Register for streaming realtime charts, analysis tools, and prices.
CERS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.765 | 1.70 | 884,076 |
| May 01 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.79 | 1.65 | 1,130,305 |
| Apr 30 2024 | 1.67 | -0.08 | -4.57% | 1.72 | 1.75 | 1.66 | 835,063 |
| Apr 29 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.80 | 1.72 | 1,018,413 |
| Apr 26 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.72 | 1.665 | 387,036 |
| Apr 25 2024 | 1.70 | 0.04 | 2.41% | 1.64 | 1.715 | 1.61 | 951,750 |
| Apr 24 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.705 | 1.65 | 590,027 |
| Apr 23 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.79 | 1.66 | 781,259 |
| Apr 22 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.73 | 1.66 | 824,400 |
| Apr 19 2024 | 1.68 | 0.03 | 2.13% | 1.64 | 1.69 | 1.61 | 979,271 |
| Apr 18 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.71 | 1.61 | 764,284 |
| Apr 17 2024 | 1.64 | -0.04 | -2.38% | 1.72 | 1.72 | 1.63 | 752,315 |
| Apr 16 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.745 | 1.65 | 805,874 |
| Apr 15 2024 | 1.73 | -0.02 | -1.14% | 1.74 | 1.8101 | 1.69 | 1,270,739 |
| Apr 12 2024 | 1.75 | 0.05 | 3.24% | 1.75 | 1.96 | 1.73 | 2,030,501 |
| Apr 11 2024 | 1.695 | -0.01 | -0.59% | 1.72 | 1.755 | 1.68 | 626,942 |
| Apr 10 2024 | 1.705 | -0.17 | -8.82% | 1.75 | 1.75 | 1.68 | 997,679 |
| Apr 09 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.97 | 1.85 | 341,301 |
| Apr 08 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.925 | 1.86 | 372,583 |
| Apr 05 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.945 | 1.80 | 1,055,421 |
| Apr 04 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.99 | 1.88 | 1,264,314 |
| Apr 03 2024 | 1.88 | 0.12 | 6.82% | 1.74 | 1.89 | 1.72 | 903,170 |
| Apr 02 2024 | 1.76 | -0.04 | -2.22% | 1.71 | 1.77 | 1.67 | 1,554,005 |
| Apr 01 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.89 | 1.77 | 1,142,351 |
| Mar 28 2024 | 1.89 | 0.10 | 5.59% | 1.81 | 1.91 | 1.79 | 1,230,271 |
| Mar 27 2024 | 1.79 | 0.05 | 2.87% | 1.74 | 1.82 | 1.73 | 1,235,128 |
| Mar 26 2024 | 1.74 | -0.01 | -0.57% | 1.89 | 1.9292 | 1.7211 | 1,666,295 |
| Mar 25 2024 | 1.75 | -0.11 | -5.91% | 1.87 | 1.895 | 1.73 | 1,642,034 |
| Mar 22 2024 | 1.86 | -0.09 | -4.62% | 1.95 | 1.96 | 1.85 | 1,234,682 |
| Mar 21 2024 | 1.95 | -0.02 | -1.02% | 1.94 | 2.03 | 1.92 | 1,646,567 |
| Mar 20 2024 | 1.97 | -0.07 | -3.43% | 2.00 | 2.02 | 1.91 | 3,849,592 |
| Mar 19 2024 | 2.04 | 0.18 | 9.68% | 2.10 | 2.46 | 1.76 | 19,772,525 |
| Mar 18 2024 | 1.86 | -0.05 | -2.62% | 1.90 | 1.93 | 1.86 | 1,511,514 |
| Mar 15 2024 | 1.91 | -0.07 | -3.54% | 1.99 | 2.035 | 1.88 | 2,099,946 |
| Mar 14 2024 | 1.98 | -0.05 | -2.46% | 2.04 | 2.04 | 1.925 | 2,543,811 |
| Mar 13 2024 | 2.03 | -0.11 | -5.14% | 2.11 | 2.12 | 2.02 | 1,502,666 |
| Mar 12 2024 | 2.14 | -0.05 | -2.28% | 2.20 | 2.20 | 2.11 | 1,304,377 |
| Mar 11 2024 | 2.19 | -0.07 | -3.10% | 2.22 | 2.3001 | 2.155 | 1,501,503 |
| Mar 08 2024 | 2.26 | -0.12 | -5.04% | 2.41 | 2.465 | 2.21 | 1,802,460 |
| Mar 07 2024 | 2.38 | -0.04 | -1.65% | 2.50 | 2.585 | 2.36 | 1,726,783 |
| Mar 06 2024 | 2.42 | 0.43 | 21.61% | 2.14 | 2.58 | 2.13 | 3,583,381 |
| Mar 05 2024 | 1.99 | -0.13 | -6.13% | 2.10 | 2.12 | 1.975 | 1,671,294 |
| Mar 04 2024 | 2.12 | -0.05 | -2.30% | 2.15 | 2.17 | 2.005 | 1,605,477 |
| Mar 01 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.24 | 2.135 | 1,143,889 |
| Feb 29 2024 | 2.18 | -0.02 | -0.91% | 2.27 | 2.30 | 2.17 | 1,106,131 |
| Feb 28 2024 | 2.20 | -0.08 | -3.51% | 2.26 | 2.27 | 2.19 | 647,782 |
| Feb 27 2024 | 2.28 | 0.07 | 3.17% | 2.26 | 2.285 | 2.195 | 553,394 |
| Feb 26 2024 | 2.21 | 0.00 | 0.00% | 2.18 | 2.27 | 2.11 | 589,392 |
| Feb 23 2024 | 2.21 | -0.01 | -0.45% | 2.20 | 2.30 | 2.15 | 809,708 |
| Feb 22 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.32 | 2.17 | 826,738 |
| Feb 21 2024 | 2.24 | -0.07 | -3.03% | 2.27 | 2.30 | 2.21 | 746,209 |
| Feb 20 2024 | 2.31 | -0.05 | -2.12% | 2.29 | 2.37 | 2.22 | 1,086,469 |
| Feb 16 2024 | 2.36 | -0.03 | -1.26% | 2.36 | 2.43 | 2.29 | 1,464,218 |
| Feb 15 2024 | 2.39 | 0.07 | 2.80% | 2.37 | 2.43 | 2.32 | 1,108,270 |
| Feb 14 2024 | 2.325 | 0.16 | 7.14% | 2.24 | 2.36 | 2.23 | 1,019,702 |
| Feb 13 2024 | 2.17 | -0.20 | -8.44% | 2.26 | 2.31 | 2.10 | 1,873,243 |
| Feb 12 2024 | 2.37 | 0.01 | 0.42% | 2.40 | 2.42 | 2.32 | 1,378,719 |
| Feb 09 2024 | 2.36 | 0.06 | 2.61% | 2.35 | 2.395 | 2.2914 | 1,132,002 |
| Feb 08 2024 | 2.30 | 0.10 | 4.55% | 2.20 | 2.34 | 2.18 | 870,602 |
| Feb 07 2024 | 2.20 | -0.03 | -1.35% | 2.22 | 2.32 | 2.19 | 1,711,924 |
| Feb 06 2024 | 2.23 | 0.35 | 18.62% | 1.88 | 2.24 | 1.88 | 2,531,480 |
| Feb 05 2024 | 1.88 | -0.07 | -3.59% | 1.89 | 1.98 | 1.88 | 1,010,100 |
