ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Centennial Resource Development Inc

Centennial Resource Development Inc (CDEV)

7.62
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333007.6200.007.627.627.620
17219469007.6200.007.627.627.620
17218605007.6200.007.627.627.620
17217741007.6200.007.627.627.620
17216877007.6200.007.627.627.620
17214285007.6200.007.627.627.620
17213421007.6200.007.627.627.620
17212557007.6200.007.627.627.620
17211693007.6200.007.627.627.620
17210829007.6200.007.627.627.620
17208237007.6200.007.627.627.620
17207373007.6200.007.627.627.620
17206509007.6200.007.627.627.620
17205645007.6200.007.627.627.620
17204781007.6200.007.627.627.620
17202189007.6200.007.627.627.620
17200406407.6200.007.627.627.620
17199597007.6200.007.627.627.620
17198733007.6200.007.627.627.620
17196141007.6200.007.627.627.620
17195277007.6200.007.627.627.620
17194413007.6200.007.627.627.620
17193549007.6200.007.627.627.620
17192685007.6200.007.627.627.620
17190093007.6200.007.627.627.620
17189229007.6200.007.627.627.620
17187501007.6200.007.627.627.620
17186637007.6200.007.627.627.620
17184045007.6200.007.627.627.620
17183181007.6200.007.627.627.620
17182317007.6200.007.627.627.620
17181453007.6200.007.627.627.620
17180589007.6200.007.627.627.620
17177997007.6200.007.627.627.620
17177133007.6200.007.627.627.620
17176269007.6200.007.627.627.620
17175405007.6200.007.627.627.620
17174541007.6200.007.627.627.620
17171949007.6200.007.627.627.620
17171085007.6200.007.627.627.620
17170221007.6200.007.627.627.620
17169357007.6200.007.627.627.620
17165901007.6200.007.627.627.620
17165037007.6200.007.627.627.620
17164173007.6200.007.627.627.620
17163309007.6200.007.627.627.620
17162445007.6200.007.627.627.620
17159853007.6200.007.627.627.620
17158989007.6200.007.627.627.620
17158125007.6200.007.627.627.620
17157261007.6200.007.627.627.620
17156397007.6200.007.627.627.620
17153805007.6200.007.627.627.620
17152941007.6200.007.627.627.620
17152077007.6200.007.627.627.620
17151213007.6200.007.627.627.620
17150349007.6200.007.627.627.620
17147757007.6200.007.627.627.620
17146893007.6200.007.627.627.620
17146029007.6200.007.627.627.620
17145165007.6200.007.627.627.620
17144301007.6200.007.627.627.620

Your Recent History

Delayed Upgrade Clock