Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catalyst Biosciences Inc | CBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5113 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5113 |
CBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.45 | 0.58 | 0.372 | 0.5042665 | 377,388 | 0.0613 | 13.62% |
| 1 Year | 0.24 | 0.74 | 0.20 | 0.4020959 | 461,410 | 0.2713 | 113.04% |
| 3 Years | 5.13 | 5.4685 | 0.1887 | 1.21 | 1,189,026 | -4.62 | -90.03% |
| 5 Years | 8.61 | 11.97 | 0.1887 | 2.11 | 793,391 | -8.10 | -94.06% |
CBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 22 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 19 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 18 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 17 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 16 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 15 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 12 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 11 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 10 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 09 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 08 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 05 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 04 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 03 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 02 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Apr 01 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Mar 28 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Mar 27 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Mar 26 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| Mar 25 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
