Register to chat with like-minded investors on our interactive forums.
CRDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 2.53 | 0.07 | 2.85% | 2.56 | 2.705 | 2.47 | 613,080 |
| Sep 18 2024 | 2.46 | -0.08 | -3.15% | 2.62 | 2.655 | 2.42 | 382,698 |
| Sep 17 2024 | 2.54 | -0.03 | -1.17% | 2.60 | 2.615 | 2.475 | 314,516 |
| Sep 16 2024 | 2.57 | -0.14 | -5.17% | 2.75 | 2.815 | 2.51 | 601,359 |
| Sep 13 2024 | 2.71 | 0.15 | 5.86% | 2.57 | 2.755 | 2.52 | 629,433 |
| Sep 12 2024 | 2.56 | 0.25 | 10.82% | 2.35 | 2.68 | 2.31 | 815,417 |
| Sep 11 2024 | 2.31 | 0.02 | 0.87% | 2.20 | 2.32 | 2.20 | 323,654 |
| Sep 10 2024 | 2.29 | -0.02 | -0.87% | 2.24 | 2.325 | 2.24 | 133,384 |
| Sep 09 2024 | 2.31 | 0.20 | 9.48% | 2.14 | 2.33 | 2.125 | 385,531 |
| Sep 06 2024 | 2.11 | -0.10 | -4.52% | 2.28 | 2.28 | 2.09 | 548,404 |
| Sep 05 2024 | 2.21 | 0.02 | 0.91% | 2.19 | 2.24 | 2.13 | 361,345 |
| Sep 04 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.26 | 2.165 | 278,103 |
| Sep 03 2024 | 2.19 | -0.12 | -5.19% | 2.30 | 2.32 | 2.16 | 444,622 |
| Aug 30 2024 | 2.31 | 0.01 | 0.43% | 2.32 | 2.32 | 2.25 | 214,337 |
| Aug 29 2024 | 2.30 | 0.01 | 0.44% | 2.33 | 2.37 | 2.27 | 224,719 |
| Aug 28 2024 | 2.29 | -0.05 | -2.14% | 2.33 | 2.33 | 2.245 | 218,291 |
| Aug 27 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.41 | 2.29 | 178,344 |
| Aug 26 2024 | 2.40 | 0.01 | 0.42% | 2.45 | 2.45 | 2.365 | 306,207 |
| Aug 23 2024 | 2.39 | 0.10 | 4.37% | 2.31 | 2.4698 | 2.30 | 442,462 |
| Aug 22 2024 | 2.29 | -0.04 | -1.72% | 2.35 | 2.35 | 2.275 | 201,771 |
| Aug 21 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.38 | 2.28 | 258,221 |
| Aug 20 2024 | 2.30 | -0.10 | -4.17% | 2.36 | 2.40 | 2.27 | 298,659 |
| Aug 19 2024 | 2.40 | 0.00 | 0.21% | 2.40 | 2.42 | 2.25 | 451,372 |
| Aug 16 2024 | 2.395 | 0.00 | 0.21% | 2.38 | 2.42 | 2.3001 | 294,155 |
| Aug 15 2024 | 2.39 | 0.21 | 9.63% | 2.26 | 2.47 | 2.22 | 603,268 |
| Aug 14 2024 | 2.18 | -0.07 | -3.11% | 2.29 | 2.30 | 2.15 | 521,522 |
| Aug 13 2024 | 2.25 | -0.01 | -0.44% | 2.28 | 2.29 | 2.22 | 413,202 |
| Aug 12 2024 | 2.26 | -0.12 | -5.04% | 2.42 | 2.47 | 2.255 | 682,870 |
| Aug 09 2024 | 2.38 | 0.25 | 11.74% | 2.16 | 2.60 | 2.15 | 875,751 |
| Aug 08 2024 | 2.13 | -0.01 | -0.47% | 2.17 | 2.22 | 2.10 | 619,445 |
| Aug 07 2024 | 2.14 | -0.10 | -4.46% | 2.31 | 2.31 | 2.115 | 490,554 |
| Aug 06 2024 | 2.24 | 0.18 | 8.47% | 2.09 | 2.35 | 2.06 | 538,264 |
| Aug 05 2024 | 2.065 | -0.18 | -7.81% | 2.14 | 2.18 | 2.01 | 483,475 |
| Aug 02 2024 | 2.24 | -0.07 | -3.03% | 2.25 | 2.36 | 2.20 | 470,551 |
| Aug 01 2024 | 2.31 | -0.03 | -1.28% | 2.33 | 2.35 | 2.25 | 374,700 |
| Jul 31 2024 | 2.34 | 0.06 | 2.63% | 2.32 | 2.41 | 2.24 | 423,675 |
| Jul 30 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.3299 | 2.21 | 245,862 |
| Jul 29 2024 | 2.30 | -0.04 | -1.71% | 2.39 | 2.43 | 2.255 | 267,583 |
| Jul 26 2024 | 2.34 | -0.03 | -1.06% | 2.43 | 2.4347 | 2.32 | 418,426 |
| Jul 25 2024 | 2.365 | 0.10 | 4.19% | 2.27 | 2.43 | 2.26 | 295,747 |
| Jul 24 2024 | 2.27 | -0.16 | -6.58% | 2.39 | 2.46 | 2.27 | 364,719 |
| Jul 23 2024 | 2.43 | 0.08 | 3.40% | 2.36 | 2.47 | 2.32 | 326,853 |
| Jul 22 2024 | 2.35 | 0.10 | 4.44% | 2.29 | 2.375 | 2.215 | 261,301 |
| Jul 19 2024 | 2.25 | -0.11 | -4.66% | 2.37 | 2.37 | 2.24 | 408,243 |
| Jul 18 2024 | 2.36 | -0.18 | -7.09% | 2.55 | 2.565 | 2.33 | 376,056 |
| Jul 17 2024 | 2.54 | -0.06 | -2.31% | 2.57 | 2.62 | 2.485 | 387,041 |
| Jul 16 2024 | 2.60 | 0.09 | 3.59% | 2.57 | 2.645 | 2.53 | 458,924 |
| Jul 15 2024 | 2.51 | 0.00 | 0.00% | 2.60 | 2.61 | 2.45 | 452,781 |
| Jul 12 2024 | 2.51 | 0.04 | 1.62% | 2.54 | 2.63 | 2.37 | 1,057,895 |
| Jul 11 2024 | 2.47 | 0.26 | 11.76% | 2.25 | 2.5084 | 2.23 | 1,016,939 |
| Jul 10 2024 | 2.21 | 0.03 | 1.38% | 2.18 | 2.24 | 2.175 | 298,513 |
| Jul 09 2024 | 2.18 | -0.04 | -1.80% | 2.20 | 2.24 | 2.15 | 399,327 |
| Jul 08 2024 | 2.22 | 0.01 | 0.45% | 2.24 | 2.29 | 2.17 | 615,923 |
| Jul 05 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.32 | 2.16 | 773,382 |
| Jul 03 2024 | 2.25 | 0.17 | 8.17% | 2.09 | 2.32 | 2.08 | 358,115 |
| Jul 02 2024 | 2.08 | 0.03 | 1.46% | 2.05 | 2.1525 | 2.03 | 728,142 |
| Jul 01 2024 | 2.05 | -0.28 | -12.02% | 2.21 | 2.255 | 2.04 | 866,607 |
| Jun 28 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| Jun 27 2024 | 2.33 | -0.01 | -0.43% | 2.30 | 2.45 | 2.275 | 577,507 |
| Jun 26 2024 | 2.34 | 0.08 | 3.54% | 2.26 | 2.34 | 2.17 | 753,694 |
| Jun 25 2024 | 2.26 | -0.10 | -4.24% | 2.36 | 2.375 | 2.26 | 494,563 |
| Jun 24 2024 | 2.36 | -0.09 | -3.67% | 2.43 | 2.51 | 2.345 | 466,331 |
