byNordic Acquisition Corporation (BYNOW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1721255700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1721169300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1721082900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1720823700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1720737300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1720650900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1720564500 | 0.0301 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0301 | 0 |
| 1720478100 | 0.0301 | -0.0025 | -7.67 | 0.0301 | 0.0301 | 0.0301 | 25000 |
| 1720218900 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1720040640 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719959700 | 0.0325999 | 0.0074999 | 29.88 | 0.037 | 0.0398 | 0.0325999 | 1500 |
| 1719873300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719614100 | 0.0251 | -0.0128 | -33.77 | 0.0252 | 0.0252 | 0.0251 | 7000 |
| 1719527700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1719441300 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1719354900 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1719268500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1719009300 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1718922900 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1718750100 | 0.0379 | 0.0078 | 25.91 | 0.0301 | 0.038 | 0.0301 | 11168 |
| 1718663700 | 0.0301 | -0.0049 | -14.00 | 0.0261 | 0.0301 | 0.0261 | 84020 |
| 1718404500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718318100 | 0.035 | -0.0124 | -26.16 | 0.0351 | 0.0351 | 0.0332 | 25600 |
| 1718231700 | 0.0474 | 0.0206 | 76.87 | 0.06 | 0.06 | 0.0403 | 2014 |
| 1718145300 | 0.0268 | -0.0082 | -23.43 | 0.0335 | 0.0335 | 0.0268 | 18180 |
| 1718058900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717799700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717713300 | 0.035 | 0 | 0.00 | 0.035 | 0.0351 | 0.0320999 | 2187 |
| 1717626900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717540500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717454100 | 0.035 | -0.01 | -22.22 | 0.0451 | 0.0451 | 0.035 | 1960 |
| 1717194900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717108500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717022100 | 0.045 | -0.0051 | -10.18 | 0.045 | 0.045 | 0.045 | 500 |
| 1716935700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1716590100 | 0.0501 | -0.0099 | -16.50 | 0.0509999 | 0.0511 | 0.05 | 58382 |
| 1716503700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716417300 | 0.06 | 0.0048 | 8.70 | 0.06 | 0.06 | 0.06 | 10000 |
| 1716330900 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 16 |
| 1716244500 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1715985300 | 0.0552 | -0.0158 | -22.25 | 0.0663 | 0.0679 | 0.0552 | 549 |
| 1715898900 | 0.0709999 | 0 | 0.00 | 0.0663 | 0.0709999 | 0.0663 | 732 |
| 1715812500 | 0.0709999 | -0.0064 | -8.27 | 0.0743 | 0.0743 | 0.0709999 | 2014 |
| 1715726100 | 0.0774 | -0.0076 | -8.94 | 0.0917 | 0.0917 | 0.0774 | 3146 |
| 1715639700 | 0.085 | 0.005 | 6.25 | 0.0903 | 0.0903 | 0.0839 | 1539 |
| 1715380500 | 0.08 | 0.0082 | 11.42 | 0.0903 | 0.0903 | 0.077 | 4474 |
| 1715294100 | 0.0718 | 0.0134 | 22.95 | 0.0902 | 0.0995999 | 0.0718 | 6823 |
| 1715207700 | 0.0584 | 0.0079 | 15.64 | 0.0903 | 0.0903 | 0.0557 | 13637 |
| 1715121300 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1715034900 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1714775700 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1714689300 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1714602900 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1714516500 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1714430100 | 0.0505 | -0.0071 | -12.33 | 0.0575 | 0.07525 | 0.0505 | 33980 |
| 1714170900 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1714084500 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 30 |
| 1713998100 | 0.0576 | -0.0144 | -20.00 | 0.066 | 0.066 | 0.0576 | 2200 |
| 1713911700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713825300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713566100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
