Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BurgerFi International Inc | BFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0069 | -1.70% | 0.3981 | 16:52:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.3851 | 0.4199 | 0.40 | 0.405 |
BFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.405 | -0.017 | -4.03% | 0.422 | 0.4258 | 0.401 | 79,491 |
| May 06 2024 | 0.422 | 0.001 | 0.24% | 0.40 | 0.4301 | 0.399 | 88,476 |
| May 03 2024 | 0.421 | -0.009 | -2.09% | 0.449 | 0.449 | 0.3989 | 73,449 |
| May 02 2024 | 0.43 | 0.03 | 7.50% | 0.4055 | 0.45 | 0.3925 | 90,514 |
| May 01 2024 | 0.40 | -0.011 | -2.68% | 0.4156 | 0.4199 | 0.391 | 84,146 |
| Apr 30 2024 | 0.411 | -0.0089 | -2.12% | 0.403 | 0.425001 | 0.39 | 210,827 |
| Apr 29 2024 | 0.4199 | 0.0369 | 9.63% | 0.4042 | 0.4478 | 0.3841 | 107,027 |
| Apr 26 2024 | 0.383 | -0.0031 | -0.80% | 0.387 | 0.398 | 0.3651 | 116,522 |
| Apr 25 2024 | 0.3861 | -0.0088 | -2.23% | 0.385 | 0.40 | 0.3599 | 128,965 |
| Apr 24 2024 | 0.3949 | -0.0301 | -7.08% | 0.42 | 0.42735 | 0.3901 | 97,312 |
| Apr 23 2024 | 0.425 | 0.0262 | 6.57% | 0.41 | 0.43 | 0.3951 | 131,701 |
| Apr 22 2024 | 0.3988 | -0.0182 | -4.36% | 0.41 | 0.41 | 0.39 | 181,249 |
| Apr 19 2024 | 0.417 | 0.007 | 1.71% | 0.4099 | 0.439899 | 0.396001 | 128,776 |
| Apr 18 2024 | 0.41 | -0.029 | -6.61% | 0.43 | 0.43 | 0.4011 | 84,150 |
| Apr 17 2024 | 0.439 | 0.0168 | 3.98% | 0.431 | 0.4401 | 0.4159 | 70,058 |
| Apr 16 2024 | 0.4222 | -0.0193 | -4.37% | 0.44 | 0.44 | 0.3924 | 322,157 |
| Apr 15 2024 | 0.4415 | -0.0285 | -6.06% | 0.483 | 0.483 | 0.4302 | 203,913 |
| Apr 12 2024 | 0.47 | -0.018 | -3.69% | 0.48 | 0.49 | 0.46 | 172,603 |
| Apr 11 2024 | 0.488 | -0.0117 | -2.34% | 0.52 | 0.52 | 0.4821 | 109,218 |
| Apr 10 2024 | 0.4997 | 0.0096 | 1.96% | 0.49 | 0.51 | 0.49 | 105,994 |
| Apr 09 2024 | 0.4901 | -0.0188 | -3.69% | 0.51 | 0.515 | 0.4801 | 103,967 |
| Apr 08 2024 | 0.5089 | 0.0089 | 1.78% | 0.50 | 0.5492 | 0.49 | 81,762 |
