BurgerFi International Inc (BFI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.083 | 0.083 | 0.083 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.083 | 0.083 | 0.083 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.083 | 0.083 | 0.083 | 0 | 0 | CS |
| 26 | -0.287 | -77.5675675676 | 0.37 | 0.46 | 0.083 | 2666405 | 0.2170246 | CS |
| 52 | -0.5681 | -87.2523421901 | 0.6511 | 0.79 | 0.083 | 3219695 | 0.34491936 | CS |
| 156 | -5.107 | -98.4007707129 | 5.19 | 5.57 | 0.083 | 1099051 | 0.40086513 | CS |
| 260 | -10.447 | -99.2117758784 | 10.53 | 19.92 | 0.083 | 776589 | 2.03517559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738366500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738280100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738193700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738107300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738020900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737761700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737675300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737588900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737502500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737156900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737070500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736984100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736897700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736811300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736552100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736379300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736292900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736206500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735947300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735860900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735688100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735601700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735342500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735256100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735077840 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734996900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734737700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734651300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734564900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734478500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734392100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734132900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734046500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733960100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733873700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733787300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733528100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733441700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733355300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733268900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733182500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732917840 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732750500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732664100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732577700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732318500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732232100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732145700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732059300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731972900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731713700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731627300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731540900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731454500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731368100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731108900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731022500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730936100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730849700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730763300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
