ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BurgerFi International Inc

BurgerFi International Inc (BFI)

0.083
0.00
(0.00%)
At close: September 23 4:00PM
0.083
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0842-50.35885167460.16720.32760.083550213250.2180051CS
4-0.1268-60.43851286940.20980.32760.083163906660.21183608CS
12-0.1199-59.09314933460.20290.790.083134724060.34386007CS
26-0.517-86.16666666670.60.790.08363638140.34375921CS
52-1.067-92.78260869571.151.280.08332140530.34839178CS
156-8.917-99.077777777899.410.08311104800.49683971CS
260-10.267-99.198067632910.3519.920.0838012232.0815496CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717000.083-0.0651-43.960.11740.12770.08314821399
17267853000.1481-0.0224-13.140.15409990.1650.14294903696
17266989000.1705-0.063-26.980.180.21990.150816100525
17266125000.23350.112592.980.28260.32760.1850999233956373
17265261000.121-0.0103-7.840.16719990.16719990.125324632
17262669000.1313-0.0267-16.900.15870.16990.132506662
17261805000.1580.016000111.270.130.16510.12115687920
17260941000.1419999-0.0399-21.940.16150.16260.145414471
17260077000.1819-0.006-3.190.17520.19050.1655532742
17259213000.18790.022913.880.17299990.1910.17011240077
17256621000.165-0.017-9.340.19210.19680.16313892188
17255757000.1820.038526.830.140.19490.148489868
17254893000.14350.00654.740.140.1460.137790813
17254029000.137-0.0172-11.150.15409990.15409990.1351615706
17250573000.1542-0.0068-4.220.16740.16740.1501768796
17249709000.161-0.0153-8.680.17940.18780.13791840603
17248845000.1763-0.0085-4.600.19210.20.17011116724
17247981000.1848-0.0241-11.540.22340.22340.18051741487
17247117000.20890.01387.070.20980.22760.20241677974
17244525000.1951-0.0293-13.060.22360.22360.1951494137
17243661000.22440.00572.610.21710.24180.2171926485
17242797000.2187-0.0124-5.370.220.23990.211214487
17241933000.2311-0.0972-29.610.28399990.30.2142254269
17241069000.3283-0.0364-9.980.34870.34990.3125869059
17238477000.3647-0.0175-4.580.3930.39850.3635308329
17237613000.38220.00621.650.3840.40999990.3721124999
17236749000.3760.0041.080.3680.380.364367768
17235885000.372-0.008-2.110.37250.37590.35506144
17235021000.380.01614.420.3750.390.355540573
17232429000.36390.033510.140.3420.40799990.33911535089
17231565000.3304-0.0024-0.720.33239990.35880.3151914395
17230701000.3328-0.068-16.970.40980.40980.32151273250
17229837000.40080.00631.600.4150.42850.3811204553
17228973000.3945-0.0566-12.550.370.460.34012011562
17226381000.4511-0.0534-10.580.51010.53560.42224104738
17225517000.5044999-0.0604-10.690.64250.64890.455112782228
17224653000.56490.00490.870.54010.790.5436917456
17223789000.560.089619.050.440.65290.425353429
17222925000.47040.049911.870.4810.5510.406499936950917
17220333000.42050.207497.330.33770.76510.295313378387
17219469000.21310.01075.290.19940.22990.199417640974
17218605000.2024-0.0146-6.730.208350.20990.195203710
17217741000.2170.0178.500.19860.2550.19331727585
17216877000.2-0.001-0.500.20440.210.1922129245
17214285000.201-0.0129-6.030.21250.21250.195110215
17213421000.21390.00070.330.2130.219890.206157080
17212557000.21320.00592.850.21210.22890.202340873
17211693000.20730.01427.350.20190.21440.1931512449
17210829000.19310.000850.440.1990.20990.183469793
17208237000.192250.000750.390.190.20110.184239629
17207373000.19150.01055.800.1960.19680.179212968
17206509000.1810.0010.560.17990.190.178141570
17205645000.18-0.0048-2.600.1850.18990.1751162292
17204781000.18480.00482.670.17990.190.1772185882
17202189000.18-0.0089-4.710.1810.18570.1757272517
17200406400.18890.018911.120.16990.20.161251621
17199597000.17-0.0041-2.350.17399990.180.1651231154
17198733000.1741-0.0289-14.240.20290.2140.16955062
17196141000.203-0.0135-6.240.21030.21990.201190123
17195277000.21650.00432.030.210.2298990.201201176409
17194413000.2122-0.0169-7.380.2230.22990.1805341713
17193549000.2291-0.0105-4.380.23740.240.212128212
17192685000.23960.00964.170.240.240.2113211206

Your Recent History

Delayed Upgrade Clock