Bukit Jalil Global Acquisition 1 Ltd (BUJAW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721774100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721687700 | 0.04 | 0.0057 | 16.62 | 0.0423 | 0.0495 | 0.04 | 6658 |
| 1721428500 | 0.0343 | 0.0025 | 7.86 | 0.0271 | 0.0476 | 0.0267 | 5423 |
| 1721342100 | 0.0318 | -0.018 | -36.14 | 0.046 | 0.046 | 0.026 | 7661 |
| 1721255700 | 0.0497999 | 0.0256999 | 106.64 | 0.0262 | 0.0497999 | 0.0261 | 400 |
| 1721169300 | 0.0241 | -0.0259 | -51.80 | 0.0482 | 0.05 | 0.0241 | 1462 |
| 1721082900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 380 |
| 1720823700 | 0.045 | 0.019 | 73.08 | 0.0495 | 0.0495 | 0.0251 | 2718 |
| 1720737300 | 0.026 | -0.0084 | -24.42 | 0.0252 | 0.026 | 0.0252 | 200 |
| 1720650900 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1720564500 | 0.0344 | 0.0103 | 42.74 | 0.037 | 0.037 | 0.0344 | 310 |
| 1720478100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1720218900 | 0.0241 | 0.0001 | 0.42 | 0.0495 | 0.0495 | 0.0241 | 627 |
| 1720040640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719959700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 40 |
| 1719873300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719614100 | 0.024 | -0.001 | -4.00 | 0.0251 | 0.0495 | 0.024 | 807 |
| 1719527700 | 0.025 | -0.0001 | -0.40 | 0.0451 | 0.0452 | 0.0245009 | 1850 |
| 1719441300 | 0.0251 | -0.0249 | -49.80 | 0.0251 | 0.0251 | 0.0251 | 371 |
| 1719354900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 830 |
| 1719268500 | 0.045 | 0 | 0.00 | 0.0448 | 0.045 | 0.0448 | 2 |
| 1719009300 | 0.045 | 0 | 0.00 | 0.0448 | 0.045 | 0.0448 | 2 |
| 1718922900 | 0.045 | 0 | 0.00 | 0.0292 | 0.045 | 0.0292 | 2 |
| 1718750100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718663700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718404500 | 0.045 | -0.005 | -10.00 | 0.030101 | 0.045 | 0.0225 | 4950 |
| 1718318100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718231700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718145300 | 0.05 | 0.0048 | 10.62 | 0.0448 | 0.05 | 0.0448 | 1400 |
| 1718058900 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717799700 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717713300 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717626900 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717540500 | 0.0452 | 0.0145 | 47.23 | 0.0451 | 0.0452 | 0.0451 | 389 |
| 1717454100 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1717194900 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 130 |
| 1717108500 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1717022100 | 0.0307 | 0 | 0.00 | 0.0302 | 0.0307 | 0.0302 | 1 |
| 1716935700 | 0.0307 | -0.0004 | -1.29 | 0.0307 | 0.0307 | 0.0307 | 796 |
| 1716590100 | 0.0311 | -0.0054 | -14.79 | 0.045 | 0.05 | 0.0311 | 3104 |
| 1716503700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716417300 | 0.0365 | -0.0135 | -27.00 | 0.0382 | 0.0382 | 0.0365 | 618 |
| 1716330900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716244500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715985300 | 0.05 | 0 | 0.00 | 0.0471 | 0.05 | 0.0471 | 1 |
| 1715898900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715812500 | 0.05 | 0.0148 | 42.05 | 0.0353 | 0.05 | 0.0353 | 524 |
| 1715726100 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715639700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715380500 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715294100 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715207700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715121300 | 0.0352 | 0.0041 | 13.18 | 0.0351 | 0.0352 | 0.0337 | 558 |
| 1715034900 | 0.0311 | -0.0009 | -2.81 | 0.0348 | 0.0348 | 0.0311 | 2000 |
| 1714775700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714689300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714602900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 100 |
| 1714516500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714430100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714170900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714084500 | 0.031 | -0.019 | -38.00 | 0.0348 | 0.0348 | 0.031 | 1352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
