Register to chat with like-minded investors on our interactive forums.
BAER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3.22 | -0.01 | -0.31% | 3.28 | 3.29 | 3.00 | 21,225 |
| Jul 25 2024 | 3.23 | 0.11 | 3.53% | 3.10 | 3.30 | 3.10 | 132,956 |
| Jul 24 2024 | 3.12 | -0.02 | -0.64% | 3.14 | 3.30 | 2.81 | 31,488 |
| Jul 23 2024 | 3.14 | -0.08 | -2.33% | 3.23 | 3.30 | 2.95 | 44,421 |
| Jul 22 2024 | 3.215 | -0.07 | -1.98% | 3.59 | 3.59 | 3.10 | 17,912 |
| Jul 19 2024 | 3.28 | 0.05 | 1.55% | 3.40 | 3.505 | 3.11 | 32,597 |
| Jul 18 2024 | 3.23 | -0.20 | -5.83% | 3.48 | 3.48 | 3.1798 | 41,211 |
| Jul 17 2024 | 3.43 | -0.05 | -1.44% | 3.40 | 3.5204 | 3.1992 | 30,812 |
| Jul 16 2024 | 3.48 | 0.06 | 1.75% | 3.48 | 3.48 | 3.42 | 17,217 |
| Jul 15 2024 | 3.42 | 0.04 | 1.18% | 3.46 | 3.53 | 3.25 | 31,765 |
| Jul 12 2024 | 3.38 | 0.02 | 0.60% | 3.39 | 3.50 | 3.23 | 65,724 |
| Jul 11 2024 | 3.36 | 0.27 | 8.74% | 3.09 | 3.36 | 3.035 | 27,142 |
| Jul 10 2024 | 3.09 | -0.07 | -2.22% | 3.17 | 3.18 | 2.89 | 41,479 |
| Jul 09 2024 | 3.16 | 0.10 | 3.27% | 3.01 | 3.19 | 3.00 | 41,001 |
| Jul 08 2024 | 3.06 | -0.37 | -10.79% | 3.48 | 3.48 | 3.05 | 47,607 |
| Jul 05 2024 | 3.43 | 0.08 | 2.24% | 3.35 | 3.4993 | 3.35 | 10,971 |
| Jul 03 2024 | 3.355 | 0.14 | 4.19% | 3.26 | 3.45 | 3.26 | 15,653 |
| Jul 02 2024 | 3.22 | -0.28 | -8.00% | 3.50 | 3.59 | 3.18 | 69,640 |
| Jul 01 2024 | 3.50 | -0.24 | -6.42% | 3.57 | 3.75 | 3.437 | 43,876 |
| Jun 28 2024 | 3.74 | -0.15 | -3.86% | 3.88 | 4.06 | 3.65 | 788,894 |
| Jun 27 2024 | 3.89 | -0.11 | -2.75% | 3.98 | 4.165 | 3.83 | 51,306 |
| Jun 26 2024 | 4.00 | 0.11 | 2.83% | 3.86 | 4.08 | 3.86 | 25,836 |
| Jun 25 2024 | 3.89 | -0.06 | -1.52% | 3.98 | 4.15 | 3.89 | 70,123 |
| Jun 24 2024 | 3.95 | -0.05 | -1.25% | 4.15 | 4.34 | 3.95 | 16,144 |
| Jun 21 2024 | 4.00 | 0.09 | 2.30% | 3.97 | 4.04 | 3.92 | 24,525 |
| Jun 20 2024 | 3.91 | -0.05 | -1.26% | 4.00 | 4.00 | 3.90 | 11,687 |
| Jun 18 2024 | 3.96 | -0.04 | -1.00% | 3.98 | 4.01 | 3.93 | 8,890 |
| Jun 17 2024 | 4.00 | 0.01 | 0.25% | 4.03 | 4.03 | 3.90 | 9,956 |
| Jun 14 2024 | 3.99 | 0.09 | 2.31% | 3.97 | 4.03 | 3.91 | 7,800 |
| Jun 13 2024 | 3.90 | -0.02 | -0.51% | 3.88 | 4.00 | 3.88 | 12,178 |
| Jun 12 2024 | 3.92 | 0.00 | 0.00% | 3.90 | 4.075 | 3.90 | 9,049 |
| Jun 11 2024 | 3.92 | -0.14 | -3.45% | 4.05 | 4.05 | 3.90 | 15,200 |
| Jun 10 2024 | 4.06 | 0.23 | 6.01% | 3.94 | 4.16 | 3.91 | 44,588 |
| Jun 07 2024 | 3.83 | -0.24 | -5.90% | 4.2486 | 4.2486 | 3.75 | 55,089 |
| Jun 06 2024 | 4.07 | -0.21 | -4.91% | 4.28 | 4.49 | 4.02 | 22,367 |
| Jun 05 2024 | 4.28 | 0.05 | 1.18% | 4.25 | 4.29 | 4.1185 | 12,641 |
| Jun 04 2024 | 4.23 | 0.04 | 0.95% | 4.20 | 4.24 | 3.97 | 14,376 |
| Jun 03 2024 | 4.19 | -0.03 | -0.71% | 4.07 | 4.20 | 4.055 | 14,243 |
| May 31 2024 | 4.22 | -0.13 | -2.99% | 4.40 | 4.40 | 4.09 | 20,363 |
| May 30 2024 | 4.35 | 0.04 | 0.93% | 4.34 | 4.38 | 4.17 | 15,068 |
| May 29 2024 | 4.31 | 0.17 | 4.11% | 4.20 | 4.3275 | 4.05 | 22,073 |
| May 28 2024 | 4.14 | 0.11 | 2.73% | 4.08 | 4.15 | 4.03 | 20,814 |
| May 24 2024 | 4.03 | 0.04 | 1.00% | 3.90 | 4.03 | 3.90 | 11,131 |
| May 23 2024 | 3.99 | -0.09 | -2.21% | 3.98 | 4.05 | 3.87 | 17,798 |
| May 22 2024 | 4.08 | -0.07 | -1.69% | 3.94 | 4.16 | 3.94 | 16,709 |
| May 21 2024 | 4.15 | 0.13 | 3.23% | 4.03 | 4.16 | 4.03 | 13,447 |
| May 20 2024 | 4.02 | -0.13 | -3.13% | 4.19 | 4.365 | 4.0022 | 12,131 |
| May 17 2024 | 4.15 | 0.14 | 3.49% | 4.07 | 4.19 | 4.05 | 6,782 |
| May 16 2024 | 4.01 | -0.07 | -1.72% | 4.04 | 4.19 | 4.01 | 17,505 |
| May 15 2024 | 4.08 | 0.00 | 0.00% | 4.11 | 4.13 | 3.9019 | 14,621 |
| May 14 2024 | 4.08 | 0.08 | 2.00% | 3.99 | 4.22 | 3.90 | 49,560 |
| May 13 2024 | 4.00 | -0.09 | -2.20% | 4.08 | 4.2101 | 4.00 | 62,487 |
| May 10 2024 | 4.09 | -0.06 | -1.45% | 4.20 | 4.224 | 4.06 | 6,067 |
| May 09 2024 | 4.15 | 0.05 | 1.22% | 4.11 | 4.25 | 4.11 | 4,385 |
| May 08 2024 | 4.10 | -0.15 | -3.53% | 4.29 | 4.45 | 4.10 | 12,186 |
| May 07 2024 | 4.25 | -0.11 | -2.52% | 4.50 | 4.50 | 4.25 | 13,942 |
| May 06 2024 | 4.36 | 0.14 | 3.20% | 4.26 | 4.50 | 4.13 | 9,568 |
| May 03 2024 | 4.225 | -0.13 | -2.87% | 4.57 | 4.64 | 4.1912 | 11,335 |
| May 02 2024 | 4.35 | 0.11 | 2.47% | 4.23 | 4.3798 | 4.06 | 8,657 |
| May 01 2024 | 4.245 | 0.20 | 4.81% | 4.15 | 4.30 | 4.06 | 15,662 |
| Apr 30 2024 | 4.05 | -0.46 | -10.20% | 4.51 | 4.73 | 3.80 | 48,540 |
| Apr 29 2024 | 4.51 | -0.20 | -4.25% | 4.70 | 4.82 | 4.50 | 23,640 |
