BOXL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.6006 | 0.0087 | 1.47% | 0.596 | 0.64 | 0.596 | 28,392 |
Jul 25 2024 | 0.5919 | -0.0141 | -2.33% | 0.629 | 0.629 | 0.5919 | 20,367 |
Jul 24 2024 | 0.606 | -0.0145 | -2.34% | 0.618 | 0.644 | 0.60 | 11,994 |
Jul 23 2024 | 0.6205 | 0.02412 | 4.04% | 0.597 | 0.6425 | 0.591 | 24,511 |
Jul 22 2024 | 0.596384 | -0.02362 | -3.81% | 0.635 | 0.6699 | 0.59 | 84,979 |
Jul 19 2024 | 0.62 | 0.0161 | 2.67% | 0.62 | 0.6773 | 0.6041 | 12,314 |
Jul 18 2024 | 0.6039 | -0.0791 | -11.58% | 0.684 | 0.6999 | 0.5712 | 91,037 |
Jul 17 2024 | 0.683 | 0.0285 | 4.35% | 0.67 | 0.7163 | 0.66 | 15,052 |
Jul 16 2024 | 0.6545 | -0.0155 | -2.31% | 0.6775 | 0.74 | 0.641 | 186,261 |
Jul 15 2024 | 0.67 | 0.02 | 3.08% | 0.66 | 0.68 | 0.615 | 37,874 |
Jul 12 2024 | 0.65 | 0.049 | 8.15% | 0.599 | 0.68 | 0.589951 | 90,240 |
Jul 11 2024 | 0.601 | -0.0091 | -1.49% | 0.6092 | 0.6207 | 0.58 | 21,046 |
Jul 10 2024 | 0.6101 | 0.0047 | 0.78% | 0.5851 | 0.629 | 0.5712 | 27,539 |
Jul 09 2024 | 0.6054 | -0.0057 | -0.93% | 0.602 | 0.64 | 0.5622 | 28,792 |
Jul 08 2024 | 0.6111 | -0.02896 | -4.53% | 0.63 | 0.663462 | 0.601 | 35,246 |
Jul 05 2024 | 0.640063 | 0.02906 | 4.76% | 0.66 | 0.66 | 0.64 | 17,865 |
Jul 03 2024 | 0.611 | -0.01 | -1.61% | 0.611 | 0.6731 | 0.61 | 8,387 |
Jul 02 2024 | 0.621 | 0.001 | 0.16% | 0.6856 | 0.71 | 0.6128 | 33,512 |
Jul 01 2024 | 0.62 | -0.022 | -3.43% | 0.628 | 0.66 | 0.601 | 31,263 |
Jun 28 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 0 |
Jun 27 2024 | 0.642 | -0.048 | -6.96% | 0.70 | 0.71 | 0.61 | 70,793 |
Jun 26 2024 | 0.69 | -0.0199 | -2.80% | 0.685 | 0.70 | 0.685 | 15,281 |
Jun 25 2024 | 0.7099 | 0.0184 | 2.66% | 0.691 | 0.71 | 0.69 | 9,704 |
Jun 24 2024 | 0.6915 | -0.0155 | -2.19% | 0.6919 | 0.71 | 0.680001 | 11,313 |
Jun 21 2024 | 0.707 | 0.012 | 1.73% | 0.70 | 0.71 | 0.69 | 11,970 |
Jun 20 2024 | 0.695 | -0.0005 | -0.07% | 0.68 | 0.71 | 0.68 | 9,837 |
Jun 18 2024 | 0.6955 | -0.01559 | -2.19% | 0.707 | 0.719 | 0.69 | 31,766 |
Jun 17 2024 | 0.71109 | -0.00921 | -1.28% | 0.72 | 0.720001 | 0.707 | 8,601 |
Jun 14 2024 | 0.7203 | -0.0056 | -0.77% | 0.73 | 0.75 | 0.707 | 20,284 |
Jun 13 2024 | 0.7259 | 0.0057 | 0.79% | 0.7279 | 0.7279 | 0.70 | 12,156 |
Jun 12 2024 | 0.7202 | 0.0201 | 2.87% | 0.7134 | 0.73 | 0.6736 | 24,373 |
Jun 11 2024 | 0.7001 | 0.0169 | 2.47% | 0.6606 | 0.717899 | 0.6606 | 15,494 |
Jun 10 2024 | 0.6832 | -0.0071 | -1.03% | 0.6788 | 0.6898 | 0.6606 | 18,153 |
Jun 07 2024 | 0.6903 | -0.0596 | -7.95% | 0.7247 | 0.725 | 0.688 | 33,634 |
Jun 06 2024 | 0.7499 | -0.0061 | -0.81% | 0.7247 | 0.7499 | 0.7247 | 13,188 |
Jun 05 2024 | 0.756 | 0.028 | 3.85% | 0.7216 | 0.77 | 0.72 | 42,182 |
Jun 04 2024 | 0.728 | -0.038 | -4.96% | 0.74 | 0.76 | 0.72 | 7,693 |
Jun 03 2024 | 0.766 | 0.026 | 3.51% | 0.74 | 0.78 | 0.72 | 20,306 |
May 31 2024 | 0.74 | 0.039 | 5.56% | 0.6976 | 0.7663 | 0.6976 | 37,557 |
May 30 2024 | 0.701 | -0.0041 | -0.58% | 0.745 | 0.745 | 0.69 | 20,426 |
May 29 2024 | 0.7051 | 0.0001 | 0.01% | 0.7202 | 0.745 | 0.7051 | 19,055 |
May 28 2024 | 0.705 | 0.01 | 1.44% | 0.71 | 0.7309 | 0.69 | 20,005 |
May 24 2024 | 0.695 | -0.01579 | -2.22% | 0.721 | 0.74 | 0.695 | 12,037 |
May 23 2024 | 0.710791 | -0.01225 | -1.69% | 0.70 | 0.725 | 0.70 | 31,764 |
May 22 2024 | 0.723041 | -0.01796 | -2.42% | 0.721 | 0.749 | 0.705 | 38,702 |
May 21 2024 | 0.741 | 0.0709 | 10.58% | 0.6735 | 0.7494 | 0.6735 | 58,073 |
May 20 2024 | 0.6701 | -0.0379 | -5.35% | 0.67 | 0.724299 | 0.67 | 55,886 |
May 17 2024 | 0.708 | 0.0222 | 3.24% | 0.671 | 0.749699 | 0.6691 | 57,325 |
May 16 2024 | 0.6858 | 0.0058 | 0.85% | 0.691 | 0.72 | 0.64 | 56,638 |
May 15 2024 | 0.68 | 0.079 | 13.14% | 0.658 | 0.70 | 0.6101 | 78,366 |
May 14 2024 | 0.601 | -0.0044 | -0.73% | 0.595 | 0.675 | 0.5825 | 108,822 |
May 13 2024 | 0.6054 | -0.0146 | -2.35% | 0.615 | 0.6306 | 0.590201 | 31,941 |
May 10 2024 | 0.62 | 0.005 | 0.81% | 0.5966 | 0.648 | 0.59 | 23,732 |
May 09 2024 | 0.615 | 0.0539 | 9.61% | 0.58 | 0.675 | 0.5213 | 206,880 |
May 08 2024 | 0.5611 | -0.0269 | -4.57% | 0.5704 | 0.5899 | 0.5013 | 189,897 |
May 07 2024 | 0.588 | -0.049 | -7.69% | 0.636 | 0.6499 | 0.57 | 148,096 |
May 06 2024 | 0.637 | 0.007 | 1.11% | 0.62 | 0.6721 | 0.5723 | 1,578,586 |
May 03 2024 | 0.63 | 0.0358 | 6.03% | 0.595 | 0.65 | 0.561 | 110,417 |
May 02 2024 | 0.594199 | 0.0348 | 6.22% | 0.57 | 0.6448 | 0.57 | 42,149 |
May 01 2024 | 0.5594 | 0.0134 | 2.45% | 0.53 | 0.5626 | 0.53 | 40,308 |
Apr 30 2024 | 0.546 | 0.0151 | 2.84% | 0.52 | 0.57 | 0.52 | 11,366 |
Apr 29 2024 | 0.5309 | -0.0021 | -0.39% | 0.521 | 0.57 | 0.521 | 11,552 |