Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Boxlight Corporation (BOXL)
Boxlight Corporation (BOXL) Historical

BOXL Boxlight Corporation

0.54

-0.0263 (-4.64%)

Last Updated: 13:16:05

Delayed by 15 minutes

BOXL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.5663	0.0063	1.12%	0.567	0.5953	0.55	10,198
Apr 24 2024	0.56	0.0025	0.45%	0.543	0.5799	0.5273	13,063
Apr 23 2024	0.5575	0.0374	7.19%	0.583	0.60	0.54	37,899
Apr 22 2024	0.5201	0.00115	0.22%	0.511	0.549	0.511	9,865
Apr 19 2024	0.51895	-0.02405	-4.43%	0.53	0.57	0.5028	23,456
Apr 18 2024	0.543	0.013	2.45%	0.54	0.5791	0.53	21,507
Apr 17 2024	0.53	-0.0051	-0.95%	0.5351	0.55	0.49	86,576
Apr 16 2024	0.5351	-0.0623	-10.43%	0.5974	0.5974	0.5111	118,631
Apr 15 2024	0.5974	-0.0166	-2.70%	0.614	0.62	0.595	8,602
Apr 12 2024	0.614	-0.0049	-0.79%	0.61	0.62	0.5921	21,423
Apr 11 2024	0.6189	0.0029	0.47%	0.616	0.6199	0.604405	10,224
Apr 10 2024	0.616	0.0004	0.06%	0.609	0.62	0.60	11,371
Apr 09 2024	0.6156	-0.0044	-0.71%	0.62	0.62	0.609	20,988
Apr 08 2024	0.62	0.0077	1.26%	0.61	0.6443	0.605	29,309
Apr 05 2024	0.6123	0.0034	0.56%	0.6089	0.64	0.60	48,352
Apr 04 2024	0.6089	0.0001	0.02%	0.61	0.6354	0.5902	54,036
Apr 03 2024	0.6088	-0.0503	-7.63%	0.6573	0.6616	0.5865	218,094
Apr 02 2024	0.6591	-0.0408	-5.83%	0.67	0.6968	0.600001	59,424
Apr 01 2024	0.6999	0.0459	7.02%	0.6867	0.71	0.67	92,207
Mar 28 2024	0.654	-0.056	-7.89%	0.70	0.71	0.6535	83,499
Mar 27 2024	0.71	0.015	2.16%	0.687	0.72	0.6588	121,436
Mar 26 2024	0.695	-0.007	-1.00%	0.71	0.72	0.6815	56,145
Mar 25 2024	0.702	-0.019	-2.64%	0.738	0.738	0.70	60,953
Mar 22 2024	0.721	-0.0338	-4.48%	0.77	0.77	0.7001	197,702
Mar 21 2024	0.7548	-0.0002	-0.03%	0.75	0.778551	0.75	31,803
Mar 20 2024	0.755	-0.0007	-0.09%	0.7755	0.78	0.7454	36,167
Mar 19 2024	0.7557	0.0025	0.33%	0.7345	0.7824	0.7225	60,548
Mar 18 2024	0.7532	0.0233	3.19%	0.73	0.7999	0.72	91,233
Mar 15 2024	0.7299	-0.03	-3.95%	0.76	0.849999	0.7299	136,697
Mar 14 2024	0.7599	-0.1616	-17.54%	0.89	0.92765	0.7599	229,773
Mar 13 2024	0.9215	-0.0266	-2.81%	0.96	1.02	0.9001	102,618
Mar 12 2024	0.9481	0.0223	2.41%	0.94	0.9733	0.94	54,106
Mar 11 2024	0.9258	0.0068	0.74%	0.91	0.958199	0.89	31,938
Mar 08 2024	0.919	0.0824	9.85%	0.8631	0.939	0.8366	51,246
Mar 07 2024	0.8366	-0.0034	-0.40%	0.86	0.893799	0.8216	24,742
Mar 06 2024	0.84	-0.005	-0.59%	0.87	0.8782	0.816001	11,773
Mar 05 2024	0.845	0.024	2.92%	0.862	0.866051	0.8101	25,263
Mar 04 2024	0.821	-0.031	-3.64%	0.839	0.8946	0.8016	83,922
Mar 01 2024	0.852	0.002	0.24%	0.88	0.8899	0.85	25,270
Feb 29 2024	0.85	0.05	6.25%	0.82	0.88	0.81	56,612
Feb 28 2024	0.80	0.006	0.76%	0.84	0.8498	0.80	16,887
Feb 27 2024	0.794	-0.0249	-3.04%	0.80	0.8498	0.792	58,131
Feb 26 2024	0.8189	0.0289	3.66%	0.79	0.8549	0.79	15,861
Feb 23 2024	0.789999	-0.00	0.00%	0.781	0.885	0.78	72,712
Feb 22 2024	0.79	-0.03	-3.66%	0.82	0.8299	0.79	45,458
Feb 21 2024	0.82	0.00	0.00%	0.82	0.8699	0.82	20,004
Feb 20 2024	0.82	-0.021	-2.50%	0.85	0.866	0.82	17,520
Feb 16 2024	0.841	-0.0389	-4.42%	0.88	0.88	0.82	15,599
Feb 15 2024	0.879899	0.0443	5.30%	0.85	0.893219	0.84	23,126
Feb 14 2024	0.8356	0.0056	0.67%	0.82	0.861	0.789	29,932
Feb 13 2024	0.83	-0.03	-3.49%	0.87	0.88	0.789	43,357
Feb 12 2024	0.86	0.021	2.50%	0.8495	0.88	0.8399	30,954
Feb 09 2024	0.839	0.029	3.58%	0.8362	0.8636	0.82	24,439
Feb 08 2024	0.81	-0.02	-2.41%	0.8067	0.8662	0.80	48,645
Feb 07 2024	0.83	0.009	1.10%	0.8118	0.8883	0.8118	10,530
Feb 06 2024	0.821	-0.0082	-0.99%	0.8346	0.8955	0.7997	33,863
Feb 05 2024	0.8292	-0.0688	-7.66%	0.898	0.93076	0.8269	27,667
Feb 02 2024	0.898	0.028	3.22%	0.8702	0.90505	0.87	20,126
Feb 01 2024	0.87	0.00	0.00%	0.87	0.899955	0.87	21,610
Jan 31 2024	0.87	-0.03	-3.33%	0.953	0.953	0.87	64,491
Jan 30 2024	0.90	0.0157	1.78%	0.90	0.9799	0.8839	12,328
Jan 29 2024	0.8843	-0.0159	-1.77%	0.9368	0.9427	0.8843	16,258

Delayed Upgrade Clock