Boxlight Corporation (BOXL)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 10.7142857143 | 1.4 | 1.63 | 1.2069 | 15607 | 1.51806427 | CS |
| 4 | -0.19 | -10.9195402299 | 1.74 | 1.78 | 1.06 | 26175 | 1.35351934 | CS |
| 12 | -2.625 | -62.874251497 | 4.175 | 4.3975 | 1.06 | 126054 | 2.62460344 | CS |
| 26 | -0.845 | -35.2818371608 | 2.395 | 10.65 | 1.06 | 2173541 | 7.93767596 | CS |
| 52 | -1.285 | -45.3262786596 | 2.835 | 10.65 | 1.06 | 1099085 | 7.8217394 | CS |
| 156 | -40.05 | -96.2740384615 | 41.6 | 44.8 | 1.06 | 566054 | 12.4102953 | CS |
| 260 | -24.85 | -94.1287878788 | 26.4 | 186 | 1.06 | 2245035 | 82.40407718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.55 | 0.07 | 4.73 | 1.52 | 1.6 | 1.49 | 15125 |
| 1745534100 | 1.48 | -0.04 | -2.63 | 1.6299999 | 1.6299999 | 1.48 | 18179 |
| 1745447700 | 1.52 | -0.03 | -1.94 | 1.6299999 | 1.6299999 | 1.44 | 16530 |
| 1745361300 | 1.55 | 0.01 | 0.65 | 1.52 | 1.5999 | 1.48 | 5206 |
| 1745274900 | 1.54 | 0.11 | 7.69 | 1.4 | 1.61 | 1.2069 | 22507 |
| 1744929300 | 1.43 | -0.04 | -2.72 | 1.46 | 1.48 | 1.36 | 12530 |
| 1744842900 | 1.47 | 0.01 | 0.68 | 1.51 | 1.51 | 1.4 | 4826 |
| 1744756500 | 1.46 | -0.02 | -1.35 | 1.42 | 1.6505 | 1.351 | 36787 |
| 1744670100 | 1.48 | 0.2 | 15.83 | 1.32 | 1.48 | 1.29 | 16955 |
| 1744410900 | 1.2777 | 0.02 | 1.89 | 1.32 | 1.32 | 1.2 | 15353 |
| 1744324500 | 1.254 | 0.07 | 6.26 | 1.19 | 1.3799999 | 1.1801 | 80573 |
| 1744238100 | 1.1801 | 0.07 | 6.32 | 1.1299999 | 1.2199 | 1.06 | 39887 |
| 1744151700 | 1.11 | -0.04 | -3.48 | 1.15 | 1.2472 | 1.06 | 29639 |
| 1744065300 | 1.15 | -0.13 | -10.16 | 1.18 | 1.1958 | 1.11 | 32427 |
| 1743806100 | 1.28 | -0.13 | -9.22 | 1.3799999 | 1.41 | 1.2737 | 36684 |
| 1743719700 | 1.41 | -0.09 | -6.00 | 1.49 | 1.51 | 1.41 | 49373 |
| 1743633300 | 1.5 | 0.06 | 4.17 | 1.44 | 1.56 | 1.44 | 13648 |
| 1743546900 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.4118 | 11947 |
| 1743460500 | 1.46 | -0.14 | -8.75 | 1.56 | 1.56 | 1.41 | 34540 |
| 1743201300 | 1.6 | -0.18 | -10.11 | 1.74 | 1.78 | 1.5701 | 20569 |
| 1743114900 | 1.78 | 0.05 | 2.89 | 1.84 | 1.84 | 1.73 | 26035 |
| 1743028500 | 1.73 | 0.11 | 6.79 | 1.62 | 1.7799 | 1.62 | 24452 |
| 1742942100 | 1.62 | 0.05 | 3.18 | 1.57 | 1.6494 | 1.57 | 28436 |
| 1742855700 | 1.57 | -0.05 | -3.09 | 1.6399999 | 1.6492 | 1.57 | 14709 |
| 1742596500 | 1.62 | 0.14 | 9.46 | 1.49 | 1.62 | 1.42 | 31776 |
| 1742510100 | 1.48 | 0.03 | 2.05 | 1.51 | 1.51 | 1.45 | 12819 |
| 1742423700 | 1.4503 | -0.06 | -3.95 | 1.51 | 1.51 | 1.4503 | 7691 |
| 1742337300 | 1.51 | 0.03 | 2.03 | 1.6 | 1.6 | 1.5001 | 9472 |
| 1742250900 | 1.48 | 0.08 | 5.71 | 1.47 | 1.53 | 1.42 | 13742 |
| 1741991700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.4899 | 1.3596 | 20529 |
| 1741905300 | 1.41 | -0.08 | -5.36 | 1.49 | 1.49 | 1.3627 | 22158 |
| 1741818900 | 1.4899 | -0.04 | -2.62 | 1.46 | 1.49 | 1.4334 | 17999 |
| 1741732500 | 1.53 | -0.05 | -3.16 | 1.53 | 1.5696 | 1.3799999 | 45940 |
| 1741646100 | 1.58 | -0.05 | -3.19 | 1.6513 | 1.74 | 1.57 | 48410 |
| 1741390500 | 1.6319999 | -0.09 | -5.12 | 1.72 | 1.72 | 1.585 | 32726 |
| 1741304100 | 1.72 | 0.05 | 2.99 | 1.73 | 1.73 | 1.6299999 | 23988 |
| 1741217700 | 1.67 | 0.02 | 1.21 | 1.67 | 1.7399 | 1.62 | 28481 |
| 1741131300 | 1.65 | -0.06 | -3.51 | 1.66 | 2 | 1.59 | 329156 |
| 1741044900 | 1.71 | -0.12 | -6.56 | 1.848 | 1.8595 | 1.6500999 | 37350 |
| 1740785700 | 1.83 | -0.05 | -2.66 | 1.82 | 1.84 | 1.75 | 30184 |
| 1740699300 | 1.88 | -0.14 | -6.93 | 2 | 2.0099999 | 1.85 | 50189 |
| 1740612900 | 2.02 | 0.12 | 6.32 | 1.93 | 2.07 | 1.93 | 46205 |
| 1740526500 | 1.9 | -0.24 | -11.21 | 2 | 2.0599 | 1.8999 | 57796 |
| 1740440100 | 2.14 | -0.96 | -30.97 | 2.3892 | 2.69 | 2.05 | 509102 |
| 1740180900 | 3.1 | 1.05 | 51.22 | 2.0099999 | 3.78 | 1.87 | 1820250 |
| 1740094500 | 2.05 | 0.05 | 2.50 | 1.94 | 2.12 | 1.9 | 59959 |
| 1740008100 | 2 | -0.23 | -10.31 | 2.2 | 2.235 | 1.85 | 134387 |
| 1739921700 | 2.23 | -0.01 | -0.42 | 2.18 | 2.665 | 2.15 | 209444 |
| 1739576100 | 2.2395 | -0.29 | -11.39 | 2.534 | 2.6895 | 2.0019999 | 88307 |
| 1739489700 | 2.5275 | -0.25 | -9.08 | 2.62 | 2.6495 | 2.1004999 | 104161 |
| 1739403300 | 2.78 | -0.22 | -7.33 | 3.1004999 | 3.113155 | 2.505 | 42166 |
| 1739316900 | 3 | -0.01 | -0.17 | 2.8889999 | 3.1895 | 2.7519999 | 13479 |
| 1739230500 | 3.005 | 0.16 | 5.44 | 2.8499999 | 3.25 | 2.615 | 57940 |
| 1738971300 | 2.8499999 | -0.64 | -18.35 | 3.5015 | 3.52015 | 2.6129999 | 91907 |
| 1738884900 | 3.4905 | -0.21 | -5.66 | 3.6745 | 3.7 | 3.35 | 67734 |
| 1738798500 | 3.7 | -0.01 | -0.13 | 3.795 | 3.9495 | 3.6 | 26948 |
| 1738712100 | 3.705 | -0.06 | -1.54 | 3.897 | 3.897 | 3.5535 | 33508 |
| 1738625700 | 3.763 | -0.34 | -8.22 | 3.855005 | 4.048 | 3.5 | 49425 |
| 1738366500 | 4.1 | -0.14 | -3.19 | 4.1925 | 4.3975 | 4.055 | 18547 |
| 1738280100 | 4.2349999 | -0.17 | -3.75 | 4.4 | 4.6 | 4.2005 | 26441 |
| 1738193700 | 4.4 | 0.08 | 1.73 | 4.324 | 4.65 | 4.1 | 26470 |
| 1738107300 | 4.325 | -0.33 | -6.99 | 4.5605 | 4.9045 | 3.85 | 29021 |
| 1738020900 | 4.65 | -0.45 | -8.82 | 5.75 | 5.75 | 4.65 | 47897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
