BOXL

Boxlight Historical Data

Company Name Stock Ticker Symbol Market Type
Boxlight Corporation BOXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0057 -0.92% 0.6143 14:42:25
Open Price Low Price High Price Close Price Prev Close
0.62 0.6024 0.62 0.62
more quote information »

BOXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.62870.56260.5954564219,3330.00430.7%
1 Month0.63010.6780.55460.6161353216,443-0.0158-2.51%
3 Months0.710.800.48490.6502254325,403-0.0957-13.48%
6 Months1.141.240.48490.7949838334,719-0.5257-46.11%
1 Year2.212.480.48491.43768,981-1.60-72.2%
3 Years1.814.650.332.323,262,801-1.20-66.06%
5 Years9.1717.400.332.432,218,136-8.56-93.3%

BOXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.62 0.025 4.2% 0.60 0.6287 0.5967 311,983
Sep 29 2022 0.595 0.0098 1.67% 0.59 0.60 0.584 324,615
Sep 28 2022 0.5852 0.0102 1.77% 0.60 0.60 0.57 85,971
Sep 27 2022 0.575 -0.005 -0.86% 0.58 0.6127 0.5626 169,030
Sep 26 2022 0.58 -0.015 -2.52% 0.61 0.624 0.58 205,065
Sep 23 2022 0.595 0.0032 0.54% 0.574 0.61 0.561 362,566
Sep 22 2022 0.5918 0.0005 0.08% 0.591 0.608301 0.5546 347,804
Sep 21 2022 0.5913 -0.0087 -1.45% 0.60 0.622349 0.591 158,365
Sep 20 2022 0.60 -0.0152 -2.47% 0.62 0.63 0.60 336,415
Sep 19 2022 0.6152 -0.0074 -1.19% 0.64 0.6423 0.6152 95,334
Sep 16 2022 0.6226 -0.0224 -3.47% 0.645 0.6556 0.6226 364,174
Sep 15 2022 0.645 0.0008 0.12% 0.6442 0.67 0.642 179,111
Sep 14 2022 0.6442 -0.0057 -0.88% 0.6465 0.67 0.637101 285,199
Sep 13 2022 0.6499 0.0001 0.02% 0.64 0.671 0.64 164,726
Sep 12 2022 0.6498 -0.0202 -3.01% 0.65 0.6741 0.6451 144,179
Sep 09 2022 0.67 0.0335 5.26% 0.64 0.678 0.6394 192,484
Sep 08 2022 0.6365 -0.0136 -2.09% 0.6501 0.6634 0.6313 124,351
Sep 07 2022 0.6501 -0.0036 -0.55% 0.65 0.669 0.64 109,862
Sep 06 2022 0.6537 -0.006 -0.91% 0.6301 0.67 0.6301 151,180
See More Historical Prices »


Your Recent History
NASDAQ
BOXL
Boxlight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now