ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOXL Boxlight Corporation

0.5151
-0.0279 (-5.14%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Boxlight Corporation BOXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0279 -5.14% 0.5151 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.53 0.5028 0.57 0.51895 0.543
more quote information »

BOXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.620.490.54271351,348-0.0949-15.56%
1 Month0.770.770.490.642135569,499-0.2549-33.10%
3 Months0.9181.020.490.742441752,800-0.4029-43.89%
6 Months1.801.910.490.974947154,834-1.28-71.38%
1 Year3.05763.17840.492.08100,063-2.54-83.15%
3 Years15.8424.240.4914.29909,603-15.32-96.75%
5 Years33.2037.200.4917.932,062,567-32.68-98.45%

BOXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.51895 -0.02405 -4.43% 0.53 0.57 0.5028 23,456
Apr 18 2024 0.543 0.013 2.45% 0.54 0.5791 0.53 21,507
Apr 17 2024 0.53 -0.0051 -0.95% 0.5351 0.55 0.49 86,576
Apr 16 2024 0.5351 -0.0623 -10.43% 0.5974 0.5974 0.5111 118,631
Apr 15 2024 0.5974 -0.0166 -2.70% 0.614 0.62 0.595 8,602
Apr 12 2024 0.614 -0.0049 -0.79% 0.61 0.62 0.5921 21,423
Apr 11 2024 0.6189 0.0029 0.47% 0.616 0.6199 0.604405 10,224
Apr 10 2024 0.616 0.0004 0.06% 0.609 0.62 0.60 11,371
Apr 09 2024 0.6156 -0.0044 -0.71% 0.62 0.62 0.609 20,988
Apr 08 2024 0.62 0.0077 1.26% 0.61 0.6443 0.605 29,309
Apr 05 2024 0.6123 0.0034 0.56% 0.6089 0.64 0.60 48,352
Apr 04 2024 0.6089 0.0001 0.02% 0.61 0.6354 0.5902 54,036
Apr 03 2024 0.6088 -0.0503 -7.63% 0.6573 0.6616 0.5865 218,094
Apr 02 2024 0.6591 -0.0408 -5.83% 0.67 0.6968 0.600001 59,424
Apr 01 2024 0.6999 0.0459 7.02% 0.6867 0.71 0.67 92,207
Mar 28 2024 0.654 -0.056 -7.89% 0.70 0.71 0.6535 83,499
Mar 27 2024 0.71 0.015 2.16% 0.687 0.72 0.6588 121,436
Mar 26 2024 0.695 -0.007 -1.00% 0.71 0.72 0.6815 56,145
Mar 25 2024 0.702 -0.019 -2.64% 0.738 0.738 0.70 60,953
Mar 22 2024 0.721 -0.0338 -4.48% 0.77 0.77 0.7001 197,702
Mar 21 2024 0.7548 -0.0002 -0.03% 0.75 0.778551 0.75 31,803
Mar 20 2024 0.755 -0.0007 -0.09% 0.7755 0.78 0.7454 36,167
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock