Boxlight Historical Data - BOXL

Company Name	Stock Ticker Symbol	Market	Type
Boxlight Corporation	BOXL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5663	04:09:31

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5663

BOXL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.60	0.5028	0.54532	18,896	0.0363	6.85%
1 Month	0.6867	0.71	0.49	0.5967975	47,117	-0.1204	-17.53%
3 Months	0.8702	1.02	0.49	0.7302666	52,129	-0.3039	-34.92%
6 Months	1.85	1.887	0.49	0.9544324	54,631	-1.28	-69.39%
1 Year	2.6632	3.088	0.49	2.01	92,868	-2.10	-78.74%
3 Years	16.56	24.24	0.49	14.27	897,239	-15.99	-96.58%
5 Years	32.40	37.20	0.49	17.92	2,059,630	-31.83	-98.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.5663	0.0063	1.12%	0.567	0.5953	0.55	10,198
Apr 24 2024	0.56	0.0025	0.45%	0.543	0.5799	0.5273	13,063
Apr 23 2024	0.5575	0.0374	7.19%	0.583	0.60	0.54	37,899
Apr 22 2024	0.5201	0.00115	0.22%	0.511	0.549	0.511	9,865
Apr 19 2024	0.51895	-0.02405	-4.43%	0.53	0.57	0.5028	23,456
Apr 18 2024	0.543	0.013	2.45%	0.54	0.5791	0.53	21,507
Apr 17 2024	0.53	-0.0051	-0.95%	0.5351	0.55	0.49	86,576
Apr 16 2024	0.5351	-0.0623	-10.43%	0.5974	0.5974	0.5111	118,631
Apr 15 2024	0.5974	-0.0166	-2.70%	0.614	0.62	0.595	8,602
Apr 12 2024	0.614	-0.0049	-0.79%	0.61	0.62	0.5921	21,423
Apr 11 2024	0.6189	0.0029	0.47%	0.616	0.6199	0.604405	10,224
Apr 10 2024	0.616	0.0004	0.06%	0.609	0.62	0.60	11,371
Apr 09 2024	0.6156	-0.0044	-0.71%	0.62	0.62	0.609	20,988
Apr 08 2024	0.62	0.0077	1.26%	0.61	0.6443	0.605	29,309
Apr 05 2024	0.6123	0.0034	0.56%	0.6089	0.64	0.60	48,352
Apr 04 2024	0.6089	0.0001	0.02%	0.61	0.6354	0.5902	54,036
Apr 03 2024	0.6088	-0.0503	-7.63%	0.6573	0.6616	0.5865	218,094
Apr 02 2024	0.6591	-0.0408	-5.83%	0.67	0.6968	0.600001	59,424
Apr 01 2024	0.6999	0.0459	7.02%	0.6867	0.71	0.67	92,207
Mar 28 2024	0.654	-0.056	-7.89%	0.70	0.71	0.6535	83,499
Mar 27 2024	0.71	0.015	2.16%	0.687	0.72	0.6588	121,436
Mar 26 2024	0.695	-0.007	-1.00%	0.71	0.72	0.6815	56,145