Register for streaming realtime charts, analysis tools, and prices.
BPMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 107.19 | 0.19 | 0.18% | 109.82 | 110.93 | 106.07 | 1,004,153 |
| May 02 2024 | 107.00 | 12.14 | 12.80% | 103.88 | 110.1555 | 100.905 | 2,003,965 |
| May 01 2024 | 94.86 | 3.52 | 3.85% | 91.44 | 96.405 | 90.85 | 884,182 |
| Apr 30 2024 | 91.34 | -1.76 | -1.89% | 91.45 | 93.37 | 90.745 | 529,234 |
| Apr 29 2024 | 93.10 | 0.10 | 0.11% | 93.52 | 94.91 | 91.1162 | 622,933 |
| Apr 26 2024 | 93.00 | 2.27 | 2.50% | 92.76 | 94.98 | 90.47 | 725,952 |
| Apr 25 2024 | 90.73 | -1.53 | -1.66% | 89.30 | 91.46 | 88.46 | 749,560 |
| Apr 24 2024 | 92.26 | -0.03 | -0.03% | 91.78 | 93.74 | 90.43 | 588,540 |
| Apr 23 2024 | 92.29 | 1.68 | 1.85% | 90.48 | 94.67 | 89.19 | 788,709 |
| Apr 22 2024 | 90.61 | 3.76 | 4.33% | 87.76 | 92.66 | 86.515 | 792,073 |
| Apr 19 2024 | 86.85 | -2.05 | -2.31% | 88.03 | 89.895 | 84.62 | 813,144 |
| Apr 18 2024 | 88.90 | 0.52 | 0.59% | 87.93 | 91.76 | 86.56 | 734,936 |
| Apr 17 2024 | 88.38 | 2.29 | 2.66% | 87.31 | 89.69 | 86.09 | 728,290 |
| Apr 16 2024 | 86.09 | 0.91 | 1.07% | 84.88 | 88.08 | 84.60 | 407,630 |
| Apr 15 2024 | 85.18 | -2.07 | -2.37% | 87.18 | 87.835 | 84.33 | 506,376 |
| Apr 12 2024 | 87.25 | -5.00 | -5.42% | 92.59 | 93.00 | 87.03 | 484,715 |
| Apr 11 2024 | 92.25 | 1.76 | 1.94% | 91.47 | 92.56 | 90.44 | 404,516 |
| Apr 10 2024 | 90.49 | -1.71 | -1.85% | 89.46 | 90.59 | 87.33 | 495,369 |
| Apr 09 2024 | 92.20 | 0.66 | 0.72% | 92.27 | 93.93 | 91.34 | 710,621 |
| Apr 08 2024 | 91.54 | -0.11 | -0.12% | 92.33 | 93.38 | 90.565 | 435,421 |
| Apr 05 2024 | 91.65 | 0.97 | 1.07% | 90.00 | 91.76 | 89.15 | 473,732 |
| Apr 04 2024 | 90.68 | -1.55 | -1.68% | 93.21 | 93.31 | 90.63 | 700,458 |
| Apr 03 2024 | 92.23 | 0.67 | 0.73% | 90.42 | 93.36 | 90.31 | 583,319 |
| Apr 02 2024 | 91.56 | -4.86 | -5.04% | 94.18 | 94.18 | 90.50 | 555,386 |
| Apr 01 2024 | 96.42 | 1.56 | 1.64% | 95.00 | 97.00 | 93.695 | 604,808 |
| Mar 28 2024 | 94.86 | 0.07 | 0.07% | 95.00 | 95.98 | 93.50 | 659,240 |
| Mar 27 2024 | 94.79 | 5.12 | 5.71% | 90.08 | 94.91 | 89.12 | 724,959 |
| Mar 26 2024 | 89.67 | 1.45 | 1.64% | 89.53 | 92.55 | 88.255 | 544,645 |
| Mar 25 2024 | 88.22 | 1.18 | 1.36% | 87.59 | 89.58 | 86.76 | 337,034 |
| Mar 22 2024 | 87.04 | -3.01 | -3.34% | 89.91 | 91.06 | 87.03 | 709,076 |
| Mar 21 2024 | 90.05 | 1.79 | 2.03% | 89.13 | 91.811 | 89.13 | 976,655 |
| Mar 20 2024 | 88.26 | 0.29 | 0.33% | 87.12 | 89.53 | 84.81 | 1,277,060 |
| Mar 19 2024 | 87.97 | 1.15 | 1.32% | 86.08 | 89.45 | 84.90 | 1,574,890 |
| Mar 18 2024 | 86.82 | -3.68 | -4.07% | 90.86 | 91.67 | 86.10 | 996,788 |
| Mar 15 2024 | 90.50 | 2.79 | 3.18% | 87.28 | 90.75 | 86.58 | 1,184,225 |
| Mar 14 2024 | 87.71 | -2.89 | -3.19% | 90.00 | 90.815 | 86.36 | 537,584 |
| Mar 13 2024 | 90.60 | 0.90 | 1.00% | 90.43 | 92.245 | 89.40 | 536,758 |
| Mar 12 2024 | 89.70 | 0.23 | 0.26% | 89.14 | 90.44 | 87.04 | 611,400 |
| Mar 11 2024 | 89.47 | -2.83 | -3.07% | 92.12 | 92.84 | 88.67 | 530,842 |
| Mar 08 2024 | 92.30 | 0.26 | 0.28% | 92.18 | 94.7198 | 91.93 | 673,403 |
| Mar 07 2024 | 92.04 | 1.66 | 1.84% | 90.37 | 92.75 | 89.73 | 1,469,696 |
| Mar 06 2024 | 90.38 | 0.71 | 0.79% | 89.00 | 91.775 | 88.9209 | 785,259 |
| Mar 05 2024 | 89.67 | -1.13 | -1.24% | 89.41 | 90.84 | 88.55 | 601,940 |
| Mar 04 2024 | 90.80 | -4.32 | -4.54% | 95.26 | 96.30 | 90.39 | 625,025 |
| Mar 01 2024 | 95.12 | 1.60 | 1.71% | 93.81 | 98.06 | 93.71 | 791,172 |
| Feb 29 2024 | 93.52 | -1.93 | -2.02% | 98.82 | 98.82 | 92.95 | 733,941 |
| Feb 28 2024 | 95.45 | -4.34 | -4.35% | 98.15 | 101.00 | 95.27 | 987,737 |
| Feb 27 2024 | 99.79 | 4.74 | 4.99% | 95.00 | 99.87 | 95.00 | 1,726,430 |
| Feb 26 2024 | 95.05 | 5.56 | 6.21% | 89.89 | 95.57 | 89.14 | 1,290,556 |
| Feb 23 2024 | 89.49 | 3.49 | 4.06% | 86.69 | 91.19 | 86.47 | 1,033,435 |
| Feb 22 2024 | 86.00 | -1.26 | -1.44% | 87.00 | 88.92 | 80.42 | 1,742,440 |
| Feb 21 2024 | 87.26 | -3.99 | -4.37% | 90.07 | 92.495 | 86.47 | 1,087,423 |
| Feb 20 2024 | 91.25 | 0.99 | 1.10% | 88.98 | 92.88 | 88.98 | 1,096,804 |
| Feb 16 2024 | 90.26 | 2.69 | 3.07% | 90.00 | 94.47 | 88.82 | 1,132,129 |
| Feb 15 2024 | 87.57 | 10.77 | 14.02% | 77.57 | 89.25 | 77.57 | 1,643,837 |
| Feb 14 2024 | 76.80 | 3.63 | 4.96% | 72.25 | 77.37 | 72.24 | 857,621 |
| Feb 13 2024 | 73.17 | -4.37 | -5.64% | 74.10 | 75.71 | 72.74 | 871,411 |
| Feb 12 2024 | 77.54 | 1.00 | 1.31% | 77.22 | 78.80 | 76.63 | 644,114 |
| Feb 09 2024 | 76.54 | 2.38 | 3.21% | 75.36 | 77.3399 | 74.33 | 546,455 |
| Feb 08 2024 | 74.16 | -0.04 | -0.05% | 74.45 | 75.93 | 72.73 | 899,661 |
| Feb 07 2024 | 74.20 | -2.97 | -3.85% | 77.38 | 77.38 | 73.69 | 1,451,848 |
| Feb 06 2024 | 77.17 | 0.51 | 0.67% | 76.41 | 77.58 | 75.35 | 693,418 |
| Feb 05 2024 | 76.66 | -2.92 | -3.67% | 78.14 | 78.91 | 76.14 | 581,826 |
