Register for streaming realtime charts, analysis tools, and prices.
BLCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 31.2147 | 0.06 | 0.19% | 31.26 | 31.26 | 31.21 | 718 |
| Jun 18 2024 | 31.155 | -0.04 | -0.14% | 31.20 | 31.20 | 31.13 | 1,042 |
| Jun 17 2024 | 31.1982 | 0.16 | 0.52% | 30.69 | 31.24 | 30.69 | 784 |
| Jun 14 2024 | 31.0373 | -0.19 | -0.60% | 31.02 | 31.04 | 30.99 | 206 |
| Jun 13 2024 | 31.2244 | -0.11 | -0.37% | 31.21 | 31.24 | 31.21 | 716 |
| Jun 12 2024 | 31.3389 | 0.23 | 0.75% | 31.30 | 31.39 | 31.25 | 918 |
| Jun 11 2024 | 31.1055 | 0.00 | 0.00% | 30.98 | 31.13 | 30.98 | 942 |
| Jun 10 2024 | 31.1046 | 0.05 | 0.17% | 31.17 | 31.17 | 31.10 | 555 |
| Jun 07 2024 | 31.0503 | -0.10 | -0.31% | 31.11 | 31.12 | 31.0503 | 1,817 |
| Jun 06 2024 | 31.1457 | 0.00 | 0.00% | 31.22 | 31.22 | 31.1457 | 450 |
| Jun 05 2024 | 31.1452 | 0.32 | 1.04% | 31.11 | 31.16 | 31.11 | 1,035 |
| Jun 04 2024 | 30.824 | -0.01 | -0.04% | 30.68 | 30.824 | 30.68 | 118 |
| Jun 03 2024 | 30.8375 | 0.05 | 0.18% | 31.31 | 31.31 | 30.625 | 1,912 |
| May 31 2024 | 30.7831 | 0.17 | 0.55% | 30.51 | 30.7831 | 30.51 | 312 |
| May 30 2024 | 30.6135 | -0.14 | -0.46% | 30.70 | 30.70 | 30.61 | 2,358 |
| May 29 2024 | 30.7547 | -0.25 | -0.80% | 30.82 | 30.83 | 30.7547 | 1,147 |
| May 28 2024 | 31.0016 | -0.01 | -0.03% | 31.0016 | 31.0016 | 31.0016 | 23 |
| May 24 2024 | 31.0122 | 0.24 | 0.79% | 31.0122 | 31.0122 | 31.0122 | 100 |
| May 23 2024 | 30.7686 | -0.25 | -0.81% | 30.7686 | 30.7686 | 30.7686 | 77 |
| May 22 2024 | 31.02 | -0.05 | -0.15% | 31.00 | 31.02 | 31.00 | 22 |
| May 21 2024 | 31.0653 | 0.06 | 0.19% | 31.0146 | 31.0653 | 31.0146 | 817 |
| May 20 2024 | 31.0078 | 0.02 | 0.06% | 32.13 | 32.13 | 31.0078 | 78 |
| May 17 2024 | 30.9894 | -0.03 | -0.09% | 30.9894 | 30.9894 | 30.9894 | 25 |
| May 16 2024 | 31.0183 | 0.00 | -0.01% | 31.0183 | 31.0183 | 31.0183 | 0 |
| May 15 2024 | 31.02 | 0.27 | 0.88% | 30.61 | 31.02 | 30.61 | 345 |
| May 14 2024 | 30.7506 | 0.20 | 0.67% | 30.7506 | 30.7506 | 30.7506 | 1 |
| May 13 2024 | 30.5458 | -0.05 | -0.15% | 30.5458 | 30.5458 | 30.5458 | 0 |
| May 10 2024 | 30.5917 | 0.04 | 0.15% | 30.5917 | 30.5917 | 30.5917 | 8 |
| May 09 2024 | 30.5467 | 0.17 | 0.55% | 30.36 | 30.5467 | 30.35 | 655 |
| May 08 2024 | 30.3791 | -0.07 | -0.22% | 30.35 | 30.3791 | 30.35 | 26 |
| May 07 2024 | 30.4449 | 0.08 | 0.25% | 30.4449 | 30.4449 | 30.4449 | 2 |
| May 06 2024 | 30.3683 | 0.30 | 1.01% | 30.40 | 30.40 | 30.34 | 24 |
| May 03 2024 | 30.0659 | 0.38 | 1.28% | 30.33 | 30.33 | 30.0659 | 89 |
| May 02 2024 | 29.6859 | 0.30 | 1.03% | 29.56 | 29.6859 | 29.56 | 321 |
| May 01 2024 | 29.3836 | 0.01 | 0.04% | 29.40 | 29.41 | 29.3836 | 176 |
| Apr 30 2024 | 29.3716 | -0.36 | -1.21% | 29.57 | 29.57 | 29.3716 | 146 |
| Apr 29 2024 | 29.73 | -0.02 | -0.07% | 29.79 | 29.79 | 29.73 | 8 |
| Apr 26 2024 | 29.7506 | 0.41 | 1.39% | 29.89 | 29.89 | 29.7506 | 67 |
| Apr 25 2024 | 29.3433 | -0.20 | -0.67% | 29.3433 | 29.3433 | 29.3433 | 10 |
| Apr 24 2024 | 29.54 | -0.10 | -0.33% | 29.34 | 29.54 | 29.34 | 61 |
| Apr 23 2024 | 29.6386 | 0.35 | 1.20% | 29.6386 | 29.6386 | 29.6386 | 1 |
| Apr 22 2024 | 29.2882 | 0.21 | 0.73% | 29.2882 | 29.2882 | 29.2882 | 1 |
| Apr 19 2024 | 29.075 | -0.16 | -0.53% | 29.17 | 29.20 | 29.075 | 1,478 |
| Apr 18 2024 | 29.2312 | -0.14 | -0.48% | 29.2312 | 29.2312 | 29.2312 | 97 |
| Apr 17 2024 | 29.372 | -0.20 | -0.68% | 29.372 | 29.372 | 29.372 | 86 |
| Apr 16 2024 | 29.5735 | -0.06 | -0.22% | 29.61 | 29.61 | 29.5735 | 13 |
| Apr 15 2024 | 29.6374 | -0.31 | -1.04% | 30.23 | 30.23 | 29.6374 | 195 |
| Apr 12 2024 | 29.9474 | -0.51 | -1.68% | 29.9474 | 29.9474 | 29.9474 | 9 |
| Apr 11 2024 | 30.4587 | 0.18 | 0.61% | 30.39 | 30.4587 | 30.29 | 765 |
| Apr 10 2024 | 30.2743 | -0.23 | -0.76% | 30.2743 | 30.2743 | 30.2743 | 1 |
| Apr 09 2024 | 30.5064 | 0.03 | 0.11% | 30.44 | 30.5064 | 30.43 | 1,034 |
| Apr 08 2024 | 30.4738 | -0.01 | -0.04% | 30.76 | 30.76 | 30.4738 | 256 |
| Apr 05 2024 | 30.4851 | 0.32 | 1.05% | 30.40 | 30.4851 | 30.39 | 2,645 |
| Apr 04 2024 | 30.1685 | -0.41 | -1.33% | 30.7824 | 30.7824 | 30.1685 | 481 |
| Apr 03 2024 | 30.5753 | 0.11 | 0.36% | 30.5753 | 30.5753 | 30.5753 | 75 |
| Apr 02 2024 | 30.4669 | -0.27 | -0.89% | 30.47 | 30.47 | 30.4669 | 54 |
| Apr 01 2024 | 30.74 | 0.13 | 0.42% | 30.65 | 30.74 | 30.65 | 21 |
| Mar 28 2024 | 30.61 | -0.03 | -0.09% | 30.59 | 30.69 | 30.59 | 69 |
| Mar 27 2024 | 30.6378 | 0.28 | 0.92% | 30.54 | 30.6378 | 30.54 | 509 |
| Mar 26 2024 | 30.3574 | 0.03 | 0.09% | 30.67 | 30.67 | 30.3574 | 159 |
| Mar 25 2024 | 30.33 | -0.10 | -0.32% | 30.32 | 30.33 | 30.32 | 52 |
