Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Large Cap Core ETF | BLCR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.02 | 13:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.02 |
BLCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.9894 | 32.13 | 30.9894 | 31.06 | 236 | 0.0306 | 0.10% |
| 1 Month | 29.3433 | 32.13 | 29.3433 | 30.50 | 157 | 1.68 | 5.71% |
| 3 Months | 29.9135 | 32.13 | 29.075 | 30.22 | 246 | 1.11 | 3.70% |
| 6 Months | 26.69 | 32.13 | 26.3339 | 28.57 | 462 | 4.33 | 16.22% |
| 1 Year | 24.65 | 32.13 | 24.3235 | 27.77 | 610 | 6.37 | 25.84% |
| 3 Years | 24.65 | 32.13 | 24.3235 | 27.77 | 610 | 6.37 | 25.84% |
| 5 Years | 24.65 | 32.13 | 24.3235 | 27.77 | 610 | 6.37 | 25.84% |
BLCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 31.02 | -0.05 | -0.15% | 31.00 | 31.02 | 31.00 | 22 |
| May 21 2024 | 31.0653 | 0.06 | 0.19% | 31.0146 | 31.0653 | 31.0146 | 817 |
| May 20 2024 | 31.0078 | 0.02 | 0.06% | 32.13 | 32.13 | 31.0078 | 78 |
| May 17 2024 | 30.9894 | -0.03 | -0.09% | 30.9894 | 30.9894 | 30.9894 | 25 |
| May 16 2024 | 31.0183 | 0.00 | -0.01% | 31.0183 | 31.0183 | 31.0183 | 0 |
| May 15 2024 | 31.02 | 0.27 | 0.88% | 30.61 | 31.02 | 30.61 | 345 |
| May 14 2024 | 30.7506 | 0.20 | 0.67% | 30.7506 | 30.7506 | 30.7506 | 1 |
| May 13 2024 | 30.5458 | -0.05 | -0.15% | 30.5458 | 30.5458 | 30.5458 | 0 |
| May 10 2024 | 30.5917 | 0.04 | 0.15% | 30.5917 | 30.5917 | 30.5917 | 8 |
| May 09 2024 | 30.5467 | 0.17 | 0.55% | 30.36 | 30.5467 | 30.35 | 655 |
| May 08 2024 | 30.3791 | -0.07 | -0.22% | 30.35 | 30.3791 | 30.35 | 26 |
| May 07 2024 | 30.4449 | 0.08 | 0.25% | 30.4449 | 30.4449 | 30.4449 | 2 |
| May 06 2024 | 30.3683 | 0.30 | 1.01% | 30.40 | 30.40 | 30.34 | 24 |
| May 03 2024 | 30.0659 | 0.38 | 1.28% | 30.33 | 30.33 | 30.0659 | 89 |
| May 02 2024 | 29.6859 | 0.30 | 1.03% | 29.56 | 29.6859 | 29.56 | 321 |
| May 01 2024 | 29.3836 | 0.01 | 0.04% | 29.40 | 29.41 | 29.3836 | 176 |
| Apr 30 2024 | 29.3716 | -0.36 | -1.21% | 29.57 | 29.57 | 29.3716 | 146 |
| Apr 29 2024 | 29.73 | -0.02 | -0.07% | 29.79 | 29.79 | 29.73 | 8 |
| Apr 26 2024 | 29.7506 | 0.41 | 1.39% | 29.89 | 29.89 | 29.7506 | 67 |
| Apr 25 2024 | 29.3433 | -0.20 | -0.67% | 29.3433 | 29.3433 | 29.3433 | 10 |
| Apr 24 2024 | 29.54 | -0.10 | -0.33% | 29.34 | 29.54 | 29.34 | 61 |
| Apr 23 2024 | 29.6386 | 0.35 | 1.20% | 29.6386 | 29.6386 | 29.6386 | 1 |
