Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biora Therapeutics Inc (BIOR)
Biora Therapeutics Inc (BIOR) Historical

BIOR Biora Therapeutics Inc

0.6574

0.0132 (2.05%)

Sep 18 2024 - Closed

Delayed by 15 minutes

BIOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.6509	0.0067	1.04%	0.6418	0.6558	0.6329	107,106
Sep 17 2024	0.6442	-0.0057	-0.88%	0.65	0.679	0.6408	72,400
Sep 16 2024	0.6499	-0.0002	-0.03%	0.66	0.66	0.6401	35,180
Sep 13 2024	0.6501	-0.0174	-2.61%	0.6656	0.68	0.6375	273,478
Sep 12 2024	0.6675	0.0083	1.26%	0.656	0.67	0.6501	176,592
Sep 11 2024	0.6592	0.01	1.54%	0.6413	0.67	0.641	54,008
Sep 10 2024	0.6492	-0.0006	-0.09%	0.669	0.6699	0.636	101,600
Sep 09 2024	0.6498	0.0009	0.14%	0.65	0.65	0.6311	84,098
Sep 06 2024	0.6489	0.0085	1.33%	0.65	0.67	0.63	203,985
Sep 05 2024	0.6404	-0.0187	-2.84%	0.66	0.66	0.6345	101,485
Sep 04 2024	0.6591	-0.0422	-6.02%	0.681	0.69	0.651	205,889
Sep 03 2024	0.7013	0.0044	0.63%	0.70	0.71	0.684	133,577
Aug 30 2024	0.6969	0.0111	1.62%	0.709	0.709	0.6858	86,312
Aug 29 2024	0.6858	0.0109	1.62%	0.67	0.6977	0.67	124,572
Aug 28 2024	0.6749	-0.0101	-1.47%	0.68	0.698	0.662	227,494
Aug 27 2024	0.685	-0.0007	-0.10%	0.69	0.698	0.68	67,976
Aug 26 2024	0.6857	0.0077	1.14%	0.69	0.698	0.6701	97,212
Aug 23 2024	0.678	0.02	3.04%	0.66	0.68	0.653	166,136
Aug 22 2024	0.658	-0.0331	-4.79%	0.69	0.6999	0.65	95,242
Aug 21 2024	0.6911	-0.0097	-1.38%	0.71	0.71	0.6828	110,910
Aug 20 2024	0.7008	0.0018	0.26%	0.69	0.7093	0.69	108,494
Aug 19 2024	0.699	0.0403	6.12%	0.655	0.70	0.65001	207,884
Aug 16 2024	0.6587	-0.0068	-1.02%	0.6737	0.69	0.65	107,328
Aug 15 2024	0.6655	-0.0014	-0.21%	0.67	0.69	0.662349	134,285
Aug 14 2024	0.6669	-0.0028	-0.42%	0.68	0.6894	0.6303	199,780
Aug 13 2024	0.6697	0.0864	14.81%	0.639999	0.6946	0.63	964,410
Aug 12 2024	0.5833	-0.008	-1.35%	0.6355	0.6405	0.572	187,386
Aug 09 2024	0.5913	0.0023	0.39%	0.59	0.5999	0.58	165,398
Aug 08 2024	0.589	-0.0028	-0.47%	0.59	0.6001	0.563	218,537
Aug 07 2024	0.5918	-0.0305	-4.90%	0.6258	0.6258	0.5733	255,739
Aug 06 2024	0.6223	-0.0024	-0.38%	0.632	0.64	0.60	145,985
Aug 05 2024	0.6247	0.0137	2.24%	0.5898	0.6247	0.555	203,912
Aug 02 2024	0.611	-0.0433	-6.62%	0.6412	0.6497	0.5915	320,100
Aug 01 2024	0.6543	-0.0159	-2.37%	0.69	0.69	0.6402	94,527
Jul 31 2024	0.6702	-0.0096	-1.41%	0.68	0.6934	0.6522	204,835
Jul 30 2024	0.6798	0.0063	0.94%	0.67	0.6998	0.66	179,089
Jul 29 2024	0.6735	0.0058	0.87%	0.695	0.695	0.660501	133,828
Jul 26 2024	0.6677	0.0127	1.94%	0.661	0.6788	0.655	61,483
Jul 25 2024	0.655	0.0018	0.28%	0.6825	0.6825	0.6502	94,115
Jul 24 2024	0.6532	-0.0368	-5.33%	0.6888	0.7095	0.6216	255,486
Jul 23 2024	0.69	-0.00105	-0.15%	0.7007	0.7075	0.6858	101,544
Jul 22 2024	0.69105	0.03105	4.70%	0.68	0.70	0.66	181,022
Jul 19 2024	0.66	-0.0413	-5.89%	0.6901	0.7099	0.66	202,294
Jul 18 2024	0.7013	-0.0557	-7.36%	0.78	0.78	0.6951	316,850
Jul 17 2024	0.757	0.027	3.70%	0.745	0.79	0.73	516,792
Jul 16 2024	0.73	0.0167	2.34%	0.706	0.7496	0.706	377,615
Jul 15 2024	0.7133	0.0358	5.28%	0.6735	0.745	0.67	380,636
Jul 12 2024	0.6775	0.0139	2.09%	0.6636	0.682	0.661	84,985
Jul 11 2024	0.6636	0.0126	1.94%	0.6645	0.6771	0.63	374,215
Jul 10 2024	0.651	-0.009	-1.36%	0.689	0.7035	0.647	221,562
Jul 09 2024	0.66	0.005	0.76%	0.658	0.6875	0.6456	104,577
Jul 08 2024	0.655	-0.0209	-3.09%	0.67	0.69	0.655	225,940
Jul 05 2024	0.6759	0.0488	7.78%	0.62	0.6816	0.62	223,896
Jul 03 2024	0.6271	0.0172	2.82%	0.6177	0.645	0.6177	160,330
Jul 02 2024	0.6099	-0.02	-3.18%	0.6479	0.6479	0.5917	224,357
Jul 01 2024	0.6299	-0.0301	-4.56%	0.66	0.666499	0.5803	357,985
Jun 28 2024	0.66	0.0153	2.37%	0.65	0.66	0.63	171,118
Jun 27 2024	0.6447	0.0072	1.13%	0.6428	0.6596	0.6308	135,444
Jun 26 2024	0.6375	-0.0382	-5.65%	0.66	0.67428	0.6094	205,409
Jun 25 2024	0.6757	-0.0145	-2.10%	0.6801	0.69	0.6549	145,177
Jun 24 2024	0.6902	0.0102	1.50%	0.6964	0.708504	0.68	131,855
Jun 21 2024	0.68	-0.012	-1.73%	0.70	0.725	0.67	138,072

Biora Therapeutics

Delayed Upgrade Clock