BRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 7.73 | -0.03 | -0.39% | 7.83 | 7.83 | 7.655 | 426,116 |
| Mar 29 2023 | 7.76 | 0.09 | 1.17% | 7.77 | 7.85 | 7.67 | 575,764 |
| Mar 28 2023 | 7.67 | 0.07 | 0.92% | 7.53 | 7.70 | 7.48 | 465,570 |
| Mar 27 2023 | 7.60 | 0.19 | 2.56% | 7.55 | 7.63 | 7.40 | 652,407 |
| Mar 24 2023 | 7.41 | 0.01 | 0.14% | 7.33 | 7.43 | 7.14 | 745,698 |
| Mar 23 2023 | 7.40 | -0.02 | -0.27% | 7.53 | 7.63 | 7.285 | 1,036,467 |
| Mar 22 2023 | 7.42 | -0.15 | -1.98% | 7.57 | 7.71 | 7.40 | 496,831 |
| Mar 21 2023 | 7.57 | 0.19 | 2.57% | 7.50 | 7.6973 | 7.46 | 880,507 |
| Mar 20 2023 | 7.38 | 0.19 | 2.64% | 7.27 | 7.47 | 7.23 | 640,771 |
| Mar 17 2023 | 7.19 | -0.37 | -4.89% | 7.43 | 7.47 | 7.15 | 1,357,741 |
| Mar 16 2023 | 7.56 | 0.08 | 1.07% | 7.30 | 7.67 | 7.15 | 1,375,922 |
| Mar 15 2023 | 7.48 | -0.43 | -5.44% | 7.60 | 7.64 | 7.33 | 1,326,857 |
| Mar 14 2023 | 7.91 | -0.49 | -5.83% | 8.07 | 8.25 | 7.72 | 900,213 |
| Mar 13 2023 | 8.40 | -0.51 | -5.72% | 8.82 | 8.799 | 8.37 | 1,488,234 |
| Mar 10 2023 | 8.91 | -0.31 | -3.36% | 9.17 | 9.24 | 8.85 | 741,524 |
| Mar 09 2023 | 9.22 | -0.22 | -2.33% | 9.47 | 9.60 | 9.21 | 1,014,419 |
| Mar 08 2023 | 9.44 | -0.05 | -0.53% | 9.45 | 9.48 | 9.27 | 1,037,106 |
| Mar 07 2023 | 9.49 | -0.06 | -0.63% | 9.59 | 9.60 | 9.30 | 1,111,268 |
| Mar 06 2023 | 9.55 | -0.17 | -1.75% | 9.67 | 9.68 | 9.4784 | 994,911 |
| Mar 03 2023 | 9.72 | 0.22 | 2.32% | 9.40 | 9.77 | 9.31 | 1,585,625 |
| Mar 02 2023 | 9.50 | 0.15 | 1.6% | 9.32 | 9.56 | 9.25 | 687,060 |
| Mar 01 2023 | 9.35 | -0.08 | -0.85% | 9.38 | 9.53 | 9.23 | 678,475 |
| Feb 28 2023 | 9.43 | 0.06 | 0.64% | 9.63 | 9.835 | 9.43 | 668,038 |
| Feb 27 2023 | 9.37 | -0.08 | -0.85% | 9.58 | 9.68 | 9.325 | 700,889 |
| Feb 24 2023 | 9.45 | 0.06 | 0.64% | 9.32 | 9.59 | 9.22 | 876,902 |
| Feb 23 2023 | 9.39 | -0.25 | -2.59% | 9.85 | 10.02 | 9.37 | 1,107,423 |
| Feb 22 2023 | 9.64 | 0.83 | 9.42% | 9.81 | 10.74 | 9.53 | 3,005,596 |
| Feb 21 2023 | 8.81 | -0.11 | -1.23% | 8.86 | 8.96 | 8.78 | 760,624 |
| Feb 20 2023 | 8.92 | 0.00 | +0.00% | 9.085 | 9.15 | 8.88 | 0 |
| Feb 17 2023 | 8.92 | -0.34 | -3.67% | 9.085 | 9.15 | 8.88 | 843,211 |
| Feb 16 2023 | 9.26 | -0.15 | -1.59% | 9.38 | 9.47 | 9.205 | 657,510 |
| Feb 15 2023 | 9.41 | -0.18 | -1.88% | 9.43 | 9.44 | 9.05 | 472,215 |
| Feb 14 2023 | 9.59 | 0.12 | 1.27% | 9.33 | 9.70 | 9.33 | 743,274 |
| Feb 13 2023 | 9.47 | 0.06 | 0.64% | 9.34 | 9.51 | 9.28 | 673,136 |
| Feb 10 2023 | 9.41 | 0.40 | 4.44% | 9.15 | 9.42 | 9.07 | 689,679 |
| Feb 09 2023 | 9.01 | -0.10 | -1.1% | 9.12 | 9.20 | 8.91 | 538,520 |
| Feb 08 2023 | 9.11 | -0.04 | -0.44% | 9.17 | 9.2056 | 8.985 | 685,619 |
| Feb 07 2023 | 9.15 | 0.28 | 3.1% | 8.92 | 9.15 | 8.7998 | 801,728 |
| Feb 06 2023 | 8.875 | -0.24 | -2.58% | 9.16 | 9.16 | 8.69 | 778,398 |
| Feb 03 2023 | 9.11 | 0.21 | 2.36% | 8.99 | 9.18 | 8.87 | 775,690 |
| Feb 02 2023 | 8.90 | -0.20 | -2.2% | 9.11 | 9.23 | 8.80 | 571,598 |
| Feb 01 2023 | 9.10 | -0.10 | -1.09% | 9.18 | 9.21 | 8.87 | 576,818 |
| Jan 31 2023 | 9.20 | 0.38 | 4.31% | 8.80 | 9.23 | 8.795 | 677,044 |
| Jan 30 2023 | 8.82 | -0.28 | -3.08% | 8.96 | 9.08 | 8.81 | 503,610 |
| Jan 27 2023 | 9.10 | -0.27 | -2.88% | 9.35 | 9.4075 | 9.08 | 479,907 |
| Jan 26 2023 | 9.37 | 0.17 | 1.85% | 9.28 | 9.4173 | 9.21 | 649,374 |
| Jan 25 2023 | 9.20 | 0.04 | 0.44% | 9.21 | 9.24 | 9.00 | 507,413 |
| Jan 24 2023 | 9.16 | -0.12 | -1.29% | 9.26 | 9.43 | 9.115 | 545,057 |
| Jan 23 2023 | 9.28 | 0.16 | 1.75% | 9.20 | 9.3773 | 9.14 | 578,170 |
| Jan 20 2023 | 9.12 | 0.11 | 1.22% | 9.10 | 9.14 | 8.88 | 692,789 |
| Jan 19 2023 | 9.01 | 0.17 | 1.92% | 8.85 | 9.05 | 8.81 | 573,106 |
| Jan 18 2023 | 8.84 | -0.04 | -0.45% | 8.96 | 9.12 | 8.82 | 649,189 |
| Jan 17 2023 | 8.88 | 0.22 | 2.54% | 8.77 | 8.90 | 8.77 | 343,050 |
| Jan 16 2023 | 8.66 | 0.00 | +0.00% | 8.63 | 8.69 | 8.48 | 0 |
| Jan 13 2023 | 8.66 | 0.07 | 0.81% | 8.63 | 8.69 | 8.48 | 355,227 |
| Jan 12 2023 | 8.59 | 0.22 | 2.63% | 8.50 | 8.83 | 8.48 | 437,089 |
| Jan 11 2023 | 8.37 | 0.27 | 3.33% | 8.25 | 8.59 | 8.24 | 937,309 |
| Jan 10 2023 | 8.10 | 0.02 | 0.25% | 8.19 | 8.20 | 7.96 | 377,346 |
| Jan 09 2023 | 8.08 | 0.20 | 2.54% | 8.03 | 8.20 | 7.96 | 473,757 |
| Jan 06 2023 | 7.88 | 0.29 | 3.82% | 7.75 | 7.95 | 7.67 | 478,749 |
| Jan 05 2023 | 7.59 | 0.03 | 0.4% | 7.48 | 7.6506 | 7.43 | 743,667 |
| Jan 04 2023 | 7.56 | -0.18 | -2.33% | 7.64 | 7.81 | 7.505 | 496,395 |
| Jan 03 2023 | 7.74 | -0.26 | -3.25% | 7.91 | 8.115 | 7.63 | 796,373 |