Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baldwin Insurance Group Inc | BRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.66 | 32.66 |
BRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.81 | 33.03 | 29.81 | 32.59 | 689,336 | 2.85 | 9.56% |
| 1 Month | 26.90 | 33.03 | 26.08 | 29.99 | 375,525 | 5.76 | 21.41% |
| 3 Months | 28.20 | 33.03 | 26.08 | 29.07 | 375,616 | 4.46 | 15.82% |
| 6 Months | 18.34 | 33.03 | 17.33 | 25.40 | 420,127 | 14.32 | 78.08% |
| 1 Year | 22.17 | 33.03 | 17.33 | 24.21 | 418,876 | 10.49 | 47.32% |
| 3 Years | 23.78 | 45.36 | 17.08 | 26.83 | 398,981 | 8.88 | 37.34% |
| 5 Years | 17.38 | 45.36 | 8.35 | 25.45 | 358,472 | 15.28 | 87.92% |
BRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
| May 21 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
| May 20 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
| May 17 2024 | 32.66 | 0.15 | 0.46% | 32.65 | 33.03 | 31.9385 | 694,652 |
| May 16 2024 | 32.51 | 2.66 | 8.91% | 29.81 | 32.69 | 29.81 | 684,020 |
| May 15 2024 | 29.85 | -0.63 | -2.07% | 30.94 | 31.00 | 29.40 | 415,945 |
| May 14 2024 | 30.48 | 0.41 | 1.36% | 30.22 | 30.6749 | 30.08 | 296,493 |
| May 13 2024 | 30.07 | 0.08 | 0.27% | 30.16 | 30.885 | 29.9484 | 278,137 |
| May 10 2024 | 29.99 | -0.03 | -0.10% | 29.98 | 30.19 | 29.19 | 565,364 |
| May 09 2024 | 30.02 | -1.39 | -4.43% | 31.20 | 31.295 | 29.59 | 716,623 |
| May 08 2024 | 31.41 | 3.38 | 12.06% | 30.00 | 32.00 | 29.105 | 913,274 |
| May 07 2024 | 28.03 | -0.07 | -0.25% | 28.29 | 28.5206 | 28.02 | 224,289 |
| May 06 2024 | 28.10 | 0.56 | 2.03% | 27.53 | 28.17 | 27.53 | 174,117 |
| May 03 2024 | 27.54 | 0.24 | 0.88% | 27.84 | 27.84 | 27.2099 | 134,960 |
| May 02 2024 | 27.30 | -0.15 | -0.55% | 27.71 | 27.71 | 27.05 | 209,981 |
| May 01 2024 | 27.45 | 0.81 | 3.04% | 26.67 | 27.565 | 26.62 | 361,778 |
| Apr 30 2024 | 26.64 | 0.23 | 0.87% | 26.20 | 26.879 | 26.08 | 224,280 |
| Apr 29 2024 | 26.41 | -0.29 | -1.09% | 26.85 | 27.08 | 26.39 | 110,334 |
| Apr 26 2024 | 26.70 | 0.05 | 0.19% | 26.63 | 26.73 | 26.14 | 173,504 |
| Apr 25 2024 | 26.65 | -0.66 | -2.42% | 27.30 | 27.49 | 26.46 | 205,195 |
| Apr 24 2024 | 27.31 | -0.69 | -2.46% | 27.80 | 28.195 | 27.27 | 241,838 |
| Apr 23 2024 | 28.00 | 0.59 | 2.15% | 27.51 | 28.08 | 27.33 | 331,424 |
