Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baldwin Insurance Group Inc (BRP)
Baldwin Insurance Group Inc (BRP) Historical

BRP Baldwin Insurance Group Inc

32.66

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

BRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 18 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 17 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 14 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 13 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 12 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 11 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 10 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 07 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 06 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 05 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 04 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 03 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 31 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 30 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 29 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 28 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 24 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 23 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 22 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 21 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 20 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 17 2024	32.66	0.15	0.46%	32.65	33.03	31.9385	694,652
May 16 2024	32.51	2.66	8.91%	29.81	32.69	29.81	684,020
May 15 2024	29.85	-0.63	-2.07%	30.94	31.00	29.40	415,945
May 14 2024	30.48	0.41	1.36%	30.22	30.6749	30.08	296,493
May 13 2024	30.07	0.08	0.27%	30.16	30.885	29.9484	278,137
May 10 2024	29.99	-0.03	-0.10%	29.98	30.19	29.19	565,364
May 09 2024	30.02	-1.39	-4.43%	31.20	31.295	29.59	716,623
May 08 2024	31.41	3.38	12.06%	30.00	32.00	29.105	913,274
May 07 2024	28.03	-0.07	-0.25%	28.29	28.5206	28.02	224,289
May 06 2024	28.10	0.56	2.03%	27.53	28.17	27.53	174,117
May 03 2024	27.54	0.24	0.88%	27.84	27.84	27.2099	134,960
May 02 2024	27.30	-0.15	-0.55%	27.71	27.71	27.05	209,981
May 01 2024	27.45	0.81	3.04%	26.67	27.565	26.62	361,778
Apr 30 2024	26.64	0.23	0.87%	26.20	26.879	26.08	224,280
Apr 29 2024	26.41	-0.29	-1.09%	26.85	27.08	26.39	110,334
Apr 26 2024	26.70	0.05	0.19%	26.63	26.73	26.14	173,504
Apr 25 2024	26.65	-0.66	-2.42%	27.30	27.49	26.46	205,195
Apr 24 2024	27.31	-0.69	-2.46%	27.80	28.195	27.27	241,838
Apr 23 2024	28.00	0.59	2.15%	27.51	28.08	27.33	331,424
Apr 22 2024	27.41	-0.18	-0.65%	27.71	27.71	27.09	158,550
Apr 19 2024	27.59	0.78	2.91%	26.83	27.67	26.57	266,178
Apr 18 2024	26.81	0.38	1.44%	26.54	27.03	26.39	343,110
Apr 17 2024	26.43	-0.79	-2.90%	27.52	27.68	26.38	306,566
Apr 16 2024	27.22	0.01	0.04%	26.96	27.645	26.96	226,078
Apr 15 2024	27.21	-0.42	-1.52%	27.74	28.09	26.8813	368,632
Apr 12 2024	27.63	-0.04	-0.14%	27.32	27.75	27.0235	233,335
Apr 11 2024	27.67	-0.52	-1.84%	27.89	28.15	27.31	246,268
Apr 10 2024	28.19	-0.47	-1.64%	27.98	28.41	27.32	374,445
Apr 09 2024	28.66	-0.37	-1.27%	29.18	29.3236	28.30	291,193
Apr 08 2024	29.03	1.07	3.83%	29.36	29.36	28.44	297,793
Apr 05 2024	27.96	0.53	1.93%	27.44	28.14	27.29	226,748
Apr 04 2024	27.43	-1.13	-3.96%	28.77	28.91	27.42	196,081
Apr 03 2024	28.56	0.15	0.53%	28.41	28.90	28.36	205,804
Apr 02 2024	28.41	-0.14	-0.49%	28.28	28.55	28.105	219,558
Apr 01 2024	28.55	-0.39	-1.35%	28.85	28.85	28.20	199,254
Mar 28 2024	28.94	0.17	0.59%	28.91	29.40	28.77	209,873
Mar 27 2024	28.77	0.40	1.41%	28.54	29.005	28.31	300,884
Mar 26 2024	28.37	0.07	0.25%	28.30	28.43	27.92	546,599
Mar 25 2024	28.30	-0.95	-3.25%	29.17	29.56	28.22	317,698

Baldwin Insurance

NLBNPIT1X1Y2 20240621 70

Delayed Upgrade Clock