Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Axon Enterprise Inc | AAXN | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 174.54 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
174.54 | 174.54 |
AAXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 126.06 | 177.705 | 115.57 | 138.25 | 729,423 | 48.48 | 38.46% |
6 Months | 80.99 | 177.705 | 79.72 | 117.52 | 579,859 | 93.55 | 115.51% |
1 Year | 78.24 | 177.705 | 50.051 | 93.93 | 784,741 | 96.30 | 123.08% |
3 Years | 38.74 | 177.705 | 36.91 | 70.35 | 792,085 | 135.80 | 350.54% |
5 Years | 19.40 | 177.705 | 17.18 | 50.85 | 819,792 | 155.14 | 799.69% |
AAXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Mar 04 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Mar 03 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Mar 02 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Mar 01 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 26 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 25 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 24 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 23 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 22 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 19 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 18 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 17 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 16 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 12 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 11 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 10 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 09 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
Feb 08 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |