Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | AAXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.73 | -0.7% | 102.91 | 16:48:45 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 102.91 | 102.16 | 104.72 | 104.20 | 103.64 |
AAXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.51 | 113.00 | 102.16 | 106.19 | 650,150 | -4.60 | -4.28% |
| 1 Month | 85.25 | 113.00 | 84.58 | 98.67 | 548,210 | 17.66 | 20.72% |
| 3 Months | 85.66 | 113.00 | 78.28 | 88.84 | 581,273 | 17.25 | 20.14% |
| 6 Months | 74.05 | 113.00 | 65.50 | 89.13 | 857,417 | 28.86 | 38.97% |
| 1 Year | 53.40 | 113.00 | 50.051 | 80.46 | 812,374 | 49.51 | 92.72% |
| 3 Years | 22.80 | 113.00 | 20.57 | 61.76 | 807,576 | 80.11 | 351.36% |
| 5 Years | 22.17 | 113.00 | 13.5601 | 43.80 | 890,908 | 80.74 | 364.19% |
AAXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 103.64 | 0.38 | 0.37% | 104.17 | 105.49 | 102.67 | 512,073 |
| Oct 21 2020 | 103.26 | -2.81 | -2.65% | 106.69 | 107.62 | 103.06 | 616,633 |
| Oct 20 2020 | 106.07 | -1.55 | -1.44% | 108.41 | 109.34 | 105.27 | 679,212 |
| Oct 19 2020 | 107.62 | -1.54 | -1.41% | 109.78 | 113.00 | 107.43 | 713,071 |
| Oct 16 2020 | 109.16 | 3.30 | 3.12% | 107.51 | 109.735 | 105.7701 | 729,759 |
| Oct 15 2020 | 105.86 | 4.44 | 4.38% | 100.05 | 106.55 | 99.0001 | 913,229 |
| Oct 14 2020 | 101.42 | -0.33 | -0.32% | 102.00 | 103.71 | 100.17 | 358,995 |
| Oct 13 2020 | 101.75 | 2.57 | 2.59% | 99.00 | 101.87 | 98.595 | 452,249 |
| Oct 12 2020 | 99.18 | 0.19 | 0.19% | 99.72 | 100.12 | 98.13 | 501,512 |
| Oct 09 2020 | 98.99 | 1.92 | 1.98% | 97.57 | 99.67 | 97.56 | 443,201 |
| Oct 08 2020 | 97.07 | 0.99 | 1.03% | 96.85 | 97.38 | 95.54 | 378,093 |
| Oct 07 2020 | 96.08 | 2.87 | 3.08% | 94.54 | 96.355 | 93.91 | 353,428 |
| Oct 06 2020 | 93.21 | 1.33 | 1.45% | 92.20 | 94.47 | 91.46 | 454,082 |
| Oct 05 2020 | 91.88 | 0.33 | 0.36% | 92.22 | 93.45 | 90.1706 | 428,005 |
| Oct 02 2020 | 91.55 | -4.06 | -4.25% | 93.50 | 94.49 | 90.87 | 447,106 |
| Oct 01 2020 | 95.61 | 4.91 | 5.41% | 91.84 | 96.09 | 91.305 | 782,127 |
| Sep 30 2020 | 90.70 | 2.08 | 2.35% | 89.36 | 91.8325 | 89.17 | 863,269 |
| Sep 29 2020 | 88.62 | 0.71 | 0.81% | 87.92 | 89.15 | 87.10 | 390,829 |
| Sep 28 2020 | 87.91 | 0.71 | 0.81% | 88.09 | 89.52 | 87.55 | 508,722 |
| Sep 25 2020 | 87.20 | 1.81 | 2.12% | 85.25 | 87.38 | 84.58 | 438,601 |
| Sep 24 2020 | 85.39 | -1.32 | -1.52% | 86.00 | 86.73 | 84.10 | 462,299 |
| Sep 23 2020 | 86.71 | -0.17 | -0.2% | 87.00 | 88.69 | 86.00 | 637,476 |
