Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | AAXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 174.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.54 | 174.54 |
AAXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 126.06 | 177.705 | 115.57 | 138.25 | 729,423 | 48.48 | 38.46% |
| 6 Months | 80.99 | 177.705 | 79.72 | 117.52 | 579,859 | 93.55 | 115.51% |
| 1 Year | 78.24 | 177.705 | 50.051 | 93.93 | 784,741 | 96.30 | 123.08% |
| 3 Years | 38.74 | 177.705 | 36.91 | 70.35 | 792,085 | 135.80 | 350.54% |
| 5 Years | 19.40 | 177.705 | 17.18 | 50.85 | 819,792 | 155.14 | 799.69% |
AAXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Mar 04 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Mar 03 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Mar 02 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Mar 01 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 26 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 25 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 24 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 23 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 22 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 19 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 18 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 17 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 16 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 12 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 11 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 10 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 09 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
| Feb 08 2021 | 174.54 | 0.00 | 0.0% | 174.54 | 174.54 | 174.54 | 0 |
