Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | AAXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.13% | 75.70 | 71.21 | 76.79 | 76.79 | 75.80 | 19:34:22 |
AAXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.86 | 77.535 | 71.21 | 75.66 | 543,048 | -1.16 | -1.51% |
| 1 Month | 77.47 | 89.43 | 65.50 | 77.54 | 853,681 | -1.77 | -2.28% |
| 3 Months | 79.80 | 89.43 | 50.051 | 70.99 | 811,077 | -4.10 | -5.14% |
| 6 Months | 74.81 | 90.10 | 50.051 | 73.71 | 742,989 | 0.89 | 1.19% |
| 1 Year | 67.46 | 90.10 | 49.80 | 68.07 | 764,396 | 8.24 | 12.21% |
| 3 Years | 24.75 | 90.10 | 20.57 | 52.84 | 761,158 | 50.95 | 205.86% |
| 5 Years | 31.35 | 90.10 | 13.5601 | 37.51 | 963,546 | 44.35 | 141.47% |
AAXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 75.70 | -0.10 | -0.13% | 76.79 | 76.79 | 71.21 | 681,316 |
| May 26 2020 | 75.80 | 1.69 | 2.28% | 75.87 | 76.79 | 74.20 | 503,556 |
| May 22 2020 | 74.11 | -2.45 | -3.2% | 77.11 | 77.19 | 73.60 | 585,049 |
| May 21 2020 | 76.56 | 0.35 | 0.46% | 76.22 | 77.535 | 72.88 | 670,192 |
| May 20 2020 | 76.21 | 1.48 | 1.98% | 76.86 | 77.3738 | 75.51 | 413,394 |
| May 19 2020 | 74.73 | -0.13 | -0.17% | 74.39 | 76.2197 | 73.695 | 693,328 |
| May 18 2020 | 74.86 | 1.21 | 1.64% | 76.0343 | 79.00 | 73.62 | 657,530 |
| May 15 2020 | 73.65 | -1.95 | -2.58% | 75.40 | 77.75 | 73.62 | 568,410 |
| May 14 2020 | 75.60 | -4.57 | -5.7% | 78.80 | 81.00 | 74.74 | 851,493 |
| May 13 2020 | 80.17 | -3.30 | -3.95% | 84.00 | 89.11 | 79.095 | 873,885 |
| May 12 2020 | 83.47 | -1.45 | -1.71% | 84.01 | 85.99 | 83.41 | 983,858 |
| May 11 2020 | 84.92 | -1.21 | -1.4% | 85.901 | 89.43 | 84.07 | 1,352,580 |
| May 08 2020 | 86.13 | 15.85 | 22.55% | 76.00 | 86.48 | 75.65 | 3,485,033 |
| May 07 2020 | 70.28 | 4.15 | 6.28% | 67.54 | 71.57 | 67.00 | 770,927 |
| May 06 2020 | 66.13 | 0.28 | 0.43% | 66.901 | 68.23 | 65.64 | 516,592 |
| May 05 2020 | 65.85 | -1.15 | -1.72% | 68.09 | 68.81 | 65.77 | 609,162 |
| May 04 2020 | 67.00 | -2.52 | -3.62% | 68.14 | 69.00 | 65.50 | 866,021 |
| May 01 2020 | 69.52 | -3.19 | -4.39% | 71.40 | 72.93 | 69.05 | 559,216 |
| Apr 30 2020 | 72.71 | -2.53 | -3.36% | 75.00 | 76.00 | 71.9039 | 512,896 |
| Apr 29 2020 | 75.24 | -0.10 | -0.13% | 77.47 | 77.47 | 73.9075 | 746,823 |
| Apr 28 2020 | 75.34 | 3.19 | 4.42% | 73.63 | 76.00 | 71.12 | 655,090 |
