Axon Enterprise Historical Data - AAXN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Axon Enterprise Inc AAXN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 78.97 0.00 0.00 0.00 78.97 07:00:01
more quote information »

AAXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.6080.8475.6079.14966,6793.374.46%
1 Month74.0280.8468.0973.98853,7464.956.69%
3 Months53.1480.8451.9470.94780,61025.8348.61%
6 Months69.6880.8449.8064.41731,3669.2913.33%
1 Year49.1480.8446.2863.19741,58829.8360.7%
3 Years24.6280.8420.5746.56799,54454.35220.76%
5 Years27.2280.8413.560134.591,064,48251.75190.12%

AAXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 78.97 1.06 1.36% 78.31 80.14 77.79 512,401
Jan 27 2020 77.91 -2.64 -3.28% 78.59 80.40 77.82 808,735
Jan 24 2020 80.55 1.91 2.43% 79.19 80.84 77.285 1,099,922
Jan 23 2020 78.64 -0.44 -0.56% 79.07 80.6581 78.58 745,152
Jan 22 2020 79.08 3.82 5.08% 75.60 79.43 75.60 1,667,185
Jan 21 2020 75.26 1.66 2.26% 73.25 75.4399 73.25 505,133
Jan 17 2020 73.60 -1.62 -2.15% 75.53 75.85 73.55 330,855
Jan 16 2020 75.22 2.52 3.47% 73.12 75.31 73.12 513,906
Jan 15 2020 72.70 1.34 1.87% 71.54 72.965 71.54 386,007
Jan 14 2020 71.365 0.59 0.84% 70.67 71.85 69.47 924,221
Jan 13 2020 70.77 1.26 1.81% 69.83 70.90 69.104 425,346
Jan 10 2020 69.51 -0.68 -0.97% 70.22 70.85 69.21 572,970
Jan 09 2020 70.19 0.58 0.83% 70.09 71.00 69.935 549,102
Jan 08 2020 69.61 -0.16 -0.23% 69.95 71.625 69.51 904,572
Jan 07 2020 69.77 1.02 1.48% 68.82 70.73 68.315 762,950
Jan 06 2020 68.75 -5.18 -7.0% 74.12 74.50 68.09 1,720,816
Jan 03 2020 73.925 -2.64 -3.44% 72.30 75.99 68.68 2,187,910
Jan 02 2020 76.56 3.28 4.48% 74.02 76.62 73.34 841,036
Dec 31 2019 73.28 -0.23 -0.31% 73.19 74.08 70.13 539,754
Dec 30 2019 73.51 0.61 0.84% 72.90 74.64 72.59 409,921
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.