Axon Enterprise Historical Data - AAXN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Axon Enterprise Inc AAXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -0.13% 75.70 71.21 76.79 76.79 75.80 19:34:22
more quote information »

AAXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8677.53571.2175.66543,048-1.16-1.51%
1 Month77.4789.4365.5077.54853,681-1.77-2.28%
3 Months79.8089.4350.05170.99811,077-4.10-5.14%
6 Months74.8190.1050.05173.71742,9890.891.19%
1 Year67.4690.1049.8068.07764,3968.2412.21%
3 Years24.7590.1020.5752.84761,15850.95205.86%
5 Years31.3590.1013.560137.51963,54644.35141.47%

AAXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 75.70 -0.10 -0.13% 76.79 76.79 71.21 681,316
May 26 2020 75.80 1.69 2.28% 75.87 76.79 74.20 503,556
May 22 2020 74.11 -2.45 -3.2% 77.11 77.19 73.60 585,049
May 21 2020 76.56 0.35 0.46% 76.22 77.535 72.88 670,192
May 20 2020 76.21 1.48 1.98% 76.86 77.3738 75.51 413,394
May 19 2020 74.73 -0.13 -0.17% 74.39 76.2197 73.695 693,328
May 18 2020 74.86 1.21 1.64% 76.0343 79.00 73.62 657,530
May 15 2020 73.65 -1.95 -2.58% 75.40 77.75 73.62 568,410
May 14 2020 75.60 -4.57 -5.7% 78.80 81.00 74.74 851,493
May 13 2020 80.17 -3.30 -3.95% 84.00 89.11 79.095 873,885
May 12 2020 83.47 -1.45 -1.71% 84.01 85.99 83.41 983,858
May 11 2020 84.92 -1.21 -1.4% 85.901 89.43 84.07 1,352,580
May 08 2020 86.13 15.85 22.55% 76.00 86.48 75.65 3,485,033
May 07 2020 70.28 4.15 6.28% 67.54 71.57 67.00 770,927
May 06 2020 66.13 0.28 0.43% 66.901 68.23 65.64 516,592
May 05 2020 65.85 -1.15 -1.72% 68.09 68.81 65.77 609,162
May 04 2020 67.00 -2.52 -3.62% 68.14 69.00 65.50 866,021
May 01 2020 69.52 -3.19 -4.39% 71.40 72.93 69.05 559,216
Apr 30 2020 72.71 -2.53 -3.36% 75.00 76.00 71.9039 512,896
Apr 29 2020 75.24 -0.10 -0.13% 77.47 77.47 73.9075 746,823
Apr 28 2020 75.34 3.19 4.42% 73.63 76.00 71.12 655,090
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.