Register to chat with like-minded investors on our interactive forums.
AWRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.85 | -0.05 | -2.37% | 1.89 | 1.89 | 1.82 | 118,300 |
| Sep 19 2024 | 1.895 | -0.04 | -1.81% | 2.02 | 2.02 | 1.86 | 44,937 |
| Sep 18 2024 | 1.93 | 0.05 | 2.66% | 1.92 | 2.01 | 1.92 | 44,818 |
| Sep 17 2024 | 1.88 | -0.17 | -8.29% | 2.06 | 2.0735 | 1.87 | 41,852 |
| Sep 16 2024 | 2.05 | -0.10 | -4.65% | 2.14 | 2.145 | 2.02 | 46,634 |
| Sep 13 2024 | 2.15 | -0.06 | -2.71% | 2.23 | 2.35 | 2.12 | 39,098 |
| Sep 12 2024 | 2.21 | 0.02 | 0.91% | 2.17 | 2.28 | 2.16 | 20,403 |
| Sep 11 2024 | 2.19 | 0.04 | 2.10% | 2.18 | 2.425 | 2.12 | 40,570 |
| Sep 10 2024 | 2.145 | -0.01 | -0.23% | 2.13 | 2.21 | 2.12 | 9,922 |
| Sep 09 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.23 | 2.10 | 24,749 |
| Sep 06 2024 | 2.17 | -0.08 | -3.56% | 2.25 | 2.29 | 2.05 | 89,311 |
| Sep 05 2024 | 2.25 | -0.05 | -2.17% | 2.30 | 2.30 | 2.22 | 9,747 |
| Sep 04 2024 | 2.30 | 0.14 | 6.48% | 2.14 | 2.30 | 2.14 | 31,753 |
| Sep 03 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.22 | 2.12 | 26,028 |
| Aug 30 2024 | 2.15 | -0.05 | -2.27% | 2.25 | 2.25 | 2.12 | 35,614 |
| Aug 29 2024 | 2.20 | -0.05 | -2.22% | 2.29 | 2.31 | 2.20 | 45,881 |
| Aug 28 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.34 | 2.25 | 48,183 |
| Aug 27 2024 | 2.30 | 0.01 | 0.66% | 2.24 | 2.32 | 2.18 | 94,663 |
| Aug 26 2024 | 2.285 | -0.02 | -0.65% | 2.30 | 2.40 | 2.06 | 261,872 |
| Aug 23 2024 | 2.30 | 0.06 | 2.68% | 2.34 | 2.34 | 2.27 | 40,323 |
| Aug 22 2024 | 2.24 | -0.07 | -3.03% | 2.29 | 2.34 | 2.21 | 53,125 |
| Aug 21 2024 | 2.31 | 0.07 | 3.12% | 2.30 | 2.38 | 2.2867 | 84,344 |
| Aug 20 2024 | 2.24 | -0.27 | -10.76% | 2.48 | 2.4868 | 2.24 | 92,359 |
| Aug 19 2024 | 2.51 | -0.12 | -4.56% | 2.60 | 2.6281 | 2.41 | 98,204 |
| Aug 16 2024 | 2.63 | -0.01 | -0.38% | 2.55 | 2.68 | 2.4716 | 89,913 |
| Aug 15 2024 | 2.64 | 0.00 | 0.00% | 2.63 | 2.65 | 2.44 | 56,229 |
| Aug 14 2024 | 2.64 | 0.03 | 1.15% | 2.54 | 2.66 | 2.52 | 50,762 |
| Aug 13 2024 | 2.61 | -0.19 | -6.79% | 2.84 | 2.84 | 2.58 | 69,070 |
| Aug 12 2024 | 2.80 | 0.11 | 4.09% | 2.79 | 2.97 | 2.72 | 124,747 |
| Aug 09 2024 | 2.69 | 0.57 | 26.89% | 2.20 | 2.7499 | 2.18 | 392,147 |
| Aug 08 2024 | 2.12 | 0.05 | 2.42% | 2.12 | 2.12 | 2.05 | 51,930 |
| Aug 07 2024 | 2.07 | -0.01 | -0.48% | 2.09 | 2.1487 | 2.07 | 34,958 |
| Aug 06 2024 | 2.08 | 0.12 | 6.12% | 2.08 | 2.18 | 2.00 | 80,258 |
| Aug 05 2024 | 1.96 | -0.07 | -3.45% | 1.91 | 2.06 | 1.8628 | 49,118 |
| Aug 02 2024 | 2.03 | -0.04 | -1.93% | 2.09 | 2.09 | 2.01 | 25,344 |
| Aug 01 2024 | 2.07 | -0.02 | -0.96% | 2.09 | 2.12 | 2.00 | 59,422 |
| Jul 31 2024 | 2.09 | 0.04 | 1.95% | 2.15 | 2.19 | 2.05 | 61,962 |
| Jul 30 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.2499 | 1.9957 | 194,575 |
| Jul 29 2024 | 2.00 | 0.03 | 1.52% | 1.94 | 2.09 | 1.94 | 99,961 |
| Jul 26 2024 | 1.97 | 0.05 | 2.60% | 1.95 | 2.00 | 1.93 | 16,829 |
| Jul 25 2024 | 1.92 | -0.02 | -1.03% | 1.96 | 1.97 | 1.8901 | 15,607 |
| Jul 24 2024 | 1.94 | -0.02 | -1.02% | 1.98 | 1.98 | 1.94 | 9,742 |
| Jul 23 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 1.96 | 1.95 | 15,101 |
| Jul 22 2024 | 1.98 | 0.02 | 1.02% | 2.01 | 2.0357 | 1.955 | 16,305 |
| Jul 19 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 2.08 | 1.96 | 30,036 |
| Jul 18 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 2.00 | 1.95 | 22,671 |
| Jul 17 2024 | 2.00 | -0.01 | -0.50% | 2.05 | 2.05 | 1.96 | 63,085 |
| Jul 16 2024 | 2.01 | 0.11 | 5.79% | 1.92 | 2.08 | 1.92 | 54,055 |
| Jul 15 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.98 | 1.86 | 94,213 |
| Jul 12 2024 | 1.89 | 0.01 | 0.53% | 1.86 | 1.92 | 1.86 | 3,983 |
| Jul 11 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.9149 | 1.8548 | 23,152 |
| Jul 10 2024 | 1.87 | -0.01 | -0.53% | 1.92 | 1.92 | 1.87 | 8,593 |
| Jul 09 2024 | 1.88 | -0.03 | -1.57% | 1.94 | 1.94 | 1.88 | 73,477 |
| Jul 08 2024 | 1.91 | -0.06 | -3.05% | 1.99 | 1.99 | 1.91 | 15,503 |
| Jul 05 2024 | 1.97 | 0.04 | 2.07% | 1.95 | 1.9759 | 1.91 | 10,500 |
| Jul 03 2024 | 1.93 | 0.01 | 0.52% | 1.90 | 1.98 | 1.90 | 1,120 |
| Jul 02 2024 | 1.92 | -0.01 | -0.52% | 1.92 | 1.945 | 1.92 | 8,190 |
| Jul 01 2024 | 1.93 | -0.04 | -2.03% | 1.96 | 1.96 | 1.90 | 2,228 |
| Jun 28 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Jun 27 2024 | 1.97 | 0.00 | 0.00% | 2.00 | 2.0015 | 1.97 | 4,309 |
| Jun 26 2024 | 1.97 | 0.01 | 0.51% | 1.96 | 2.02 | 1.90 | 15,096 |
| Jun 25 2024 | 1.96 | -0.04 | -2.00% | 2.01 | 2.05 | 1.96 | 21,083 |
