AVEO Pharmaceuticals Historical Data - AVEO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AVEO Pharmaceuticals Inc AVEO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.28% 3.58 3.56 3.85 3.57 3.57 16:05:37
more quote information »

AVEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.734.502.60653.88379,9090.8531.14%
1 Month4.704.802.23013.61251,448-1.12-23.83%
3 Months0.676.030.4653221.05926,1522.91434.33%
6 Months0.88236.030.4653220.79176061,381,5302.70305.76%
1 Year0.806.030.4653220.9427562,848,4592.78347.5%
3 Years0.606.030.4653221.853,031,3922.98496.67%
5 Years1.456.030.4653221.832,170,9292.13146.9%

AVEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 3.57 -0.73 -16.98% 4.20 4.48 3.55 281,995
Mar 27 2020 4.30 0.00 0.0% 4.15 4.36 3.8515 282,948
Mar 26 2020 4.30 1.28 42.38% 3.31 4.50 3.14 1,154,548
Mar 25 2020 3.02 0.30 11.03% 2.80 3.04 2.71 221,222
Mar 24 2020 2.72 0.10 3.82% 2.73 2.81 2.6065 117,516
Mar 23 2020 2.62 0.01 0.38% 2.62 2.74 2.40 153,479
Mar 20 2020 2.61 -0.07 -2.61% 2.77 2.8415 2.60 99,777
Mar 19 2020 2.68 0.10 3.88% 2.51 2.8734 2.2301 171,447
Mar 18 2020 2.58 -0.28 -9.79% 2.86 2.99 2.50 180,633
Mar 17 2020 2.86 -0.14 -4.67% 3.09 3.22 2.80 191,971
Mar 16 2020 3.00 -0.24 -7.41% 2.75 3.29 2.75 120,906
Mar 13 2020 3.24 0.45 16.13% 2.84 3.40 2.50 367,943
Mar 12 2020 2.79 -0.66 -19.13% 3.03 3.18 2.77 337,378
Mar 11 2020 3.45 -0.43 -11.08% 3.84 3.8499 3.35 220,444
Mar 10 2020 3.88 0.13 3.47% 3.83 4.08 3.60 205,178
Mar 09 2020 3.75 -0.54 -12.59% 4.07 4.23 3.56 269,432
Mar 06 2020 4.29 -0.24 -5.3% 4.43 4.75 4.20 249,263
Mar 05 2020 4.53 -0.15 -3.21% 4.66 4.70 4.37 126,364
Mar 04 2020 4.68 0.32 7.34% 4.46 4.80 4.4407 145,185
Mar 03 2020 4.36 -0.34 -7.23% 4.70 4.80 4.36 161,564
Mar 02 2020 4.70 0.32 7.31% 4.46 4.73 4.40 172,437
See More Historical Prices »


Your Recent History
NASDAQ
AVEO
AVEO Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.