Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.94 | 0.03 | 0.30% | 9.95 | 10.06 | 9.91 | 59,696 |
| May 09 2024 | 9.91 | 0.03 | 0.30% | 9.68 | 9.94 | 9.675 | 60,742 |
| May 08 2024 | 9.88 | -0.04 | -0.40% | 9.74 | 10.03 | 9.65 | 182,712 |
| May 07 2024 | 9.92 | -1.46 | -12.83% | 9.72 | 10.11 | 9.57 | 281,751 |
| May 06 2024 | 11.38 | 0.33 | 2.99% | 11.27 | 11.50 | 11.27 | 74,945 |
| May 03 2024 | 11.05 | -0.07 | -0.63% | 11.16 | 11.35 | 11.045 | 64,864 |
| May 02 2024 | 11.12 | 0.15 | 1.37% | 11.11 | 11.12 | 10.79 | 54,705 |
| May 01 2024 | 10.97 | 0.15 | 1.39% | 10.81 | 11.17 | 10.64 | 85,495 |
| Apr 30 2024 | 10.82 | -0.28 | -2.52% | 11.05 | 11.15 | 10.715 | 166,514 |
| Apr 29 2024 | 11.10 | -0.01 | -0.09% | 11.11 | 11.23 | 10.935 | 143,899 |
| Apr 26 2024 | 11.11 | 0.68 | 6.52% | 10.48 | 11.11 | 10.48 | 81,403 |
| Apr 25 2024 | 10.43 | -0.02 | -0.19% | 10.26 | 10.52 | 10.21 | 45,734 |
| Apr 24 2024 | 10.45 | -0.23 | -2.15% | 10.75 | 10.75 | 10.31 | 18,158 |
| Apr 23 2024 | 10.68 | 0.16 | 1.52% | 10.53 | 10.90 | 10.45 | 28,723 |
| Apr 22 2024 | 10.52 | 0.10 | 0.96% | 10.50 | 10.69 | 10.275 | 28,036 |
| Apr 19 2024 | 10.42 | -0.30 | -2.80% | 10.71 | 10.802 | 10.42 | 21,562 |
| Apr 18 2024 | 10.72 | 0.13 | 1.23% | 10.61 | 10.835 | 10.52 | 42,783 |
| Apr 17 2024 | 10.59 | -0.26 | -2.40% | 10.87 | 10.87 | 10.54 | 16,790 |
| Apr 16 2024 | 10.85 | 0.00 | 0.00% | 10.88 | 10.95 | 10.53 | 86,121 |
| Apr 15 2024 | 10.85 | -0.40 | -3.56% | 11.40 | 11.44 | 10.78 | 105,083 |
| Apr 12 2024 | 11.25 | -0.43 | -3.68% | 11.50 | 11.519 | 11.05 | 43,585 |
| Apr 11 2024 | 11.68 | -0.24 | -2.01% | 11.78 | 11.83 | 11.53 | 60,779 |
| Apr 10 2024 | 11.92 | -0.59 | -4.72% | 12.26 | 12.27 | 11.83 | 39,945 |
| Apr 09 2024 | 12.51 | -0.13 | -1.03% | 12.52 | 12.61 | 12.30 | 49,620 |
| Apr 08 2024 | 12.64 | 0.16 | 1.28% | 12.66 | 12.71 | 12.49 | 26,173 |
| Apr 05 2024 | 12.48 | 0.08 | 0.65% | 12.41 | 12.68 | 12.31 | 36,120 |
| Apr 04 2024 | 12.40 | -0.22 | -1.74% | 12.75 | 12.76 | 12.35 | 57,415 |
| Apr 03 2024 | 12.62 | -0.05 | -0.39% | 12.56 | 12.70 | 12.54 | 29,524 |
| Apr 02 2024 | 12.67 | -0.11 | -0.86% | 12.62 | 12.76 | 12.511 | 23,833 |
| Apr 01 2024 | 12.78 | -0.26 | -1.99% | 13.04 | 13.106 | 12.76 | 34,065 |
| Mar 28 2024 | 13.04 | 0.02 | 0.15% | 12.88 | 13.18 | 12.88 | 96,912 |
| Mar 27 2024 | 13.02 | -0.22 | -1.66% | 13.24 | 13.24 | 12.9776 | 73,711 |
| Mar 26 2024 | 13.24 | -0.26 | -1.93% | 13.56 | 13.57 | 13.19 | 35,799 |
| Mar 25 2024 | 13.50 | 0.49 | 3.77% | 13.21 | 13.7099 | 13.21 | 60,130 |
| Mar 22 2024 | 13.01 | -0.22 | -1.66% | 13.19 | 13.215 | 12.8274 | 42,187 |
| Mar 21 2024 | 13.23 | -0.27 | -2.00% | 13.58 | 13.58 | 13.15 | 70,967 |
| Mar 20 2024 | 13.50 | 0.33 | 2.51% | 13.22 | 13.55 | 13.135 | 53,347 |
| Mar 19 2024 | 13.17 | 0.43 | 3.38% | 12.67 | 13.36 | 12.65 | 66,657 |
| Mar 18 2024 | 12.74 | 0.23 | 1.84% | 12.61 | 12.8458 | 12.44 | 87,743 |
| Mar 15 2024 | 12.51 | -0.36 | -2.80% | 12.81 | 12.85 | 12.51 | 46,176 |
| Mar 14 2024 | 12.87 | -0.53 | -3.96% | 13.35 | 13.35 | 12.86 | 50,042 |
| Mar 13 2024 | 13.40 | 0.20 | 1.52% | 13.18 | 13.50 | 13.14 | 48,894 |
| Mar 12 2024 | 13.20 | -0.10 | -0.75% | 13.35 | 13.35 | 13.10 | 33,802 |
| Mar 11 2024 | 13.30 | -0.40 | -2.92% | 13.43 | 13.49 | 13.08 | 44,540 |
| Mar 08 2024 | 13.70 | 0.12 | 0.88% | 13.68 | 13.865 | 13.61 | 43,112 |
| Mar 07 2024 | 13.58 | -0.01 | -0.07% | 13.68 | 13.73 | 13.505 | 23,755 |
| Mar 06 2024 | 13.59 | 0.17 | 1.27% | 13.59 | 13.65 | 13.49 | 32,695 |
| Mar 05 2024 | 13.42 | -0.41 | -2.96% | 13.82 | 13.82 | 13.26 | 95,472 |
| Mar 04 2024 | 13.83 | 0.04 | 0.29% | 14.00 | 14.04 | 13.70 | 69,162 |
| Mar 01 2024 | 13.79 | 0.19 | 1.40% | 13.80 | 13.83 | 13.50 | 56,960 |
| Feb 29 2024 | 13.60 | 0.34 | 2.56% | 13.40 | 13.72 | 13.40 | 67,739 |
| Feb 28 2024 | 13.26 | -0.01 | -0.08% | 13.18 | 13.37 | 13.05 | 58,176 |
| Feb 27 2024 | 13.27 | 0.15 | 1.14% | 13.16 | 13.50 | 13.16 | 49,981 |
| Feb 26 2024 | 13.12 | 0.08 | 0.61% | 13.00 | 13.30 | 12.99 | 76,857 |
| Feb 23 2024 | 13.04 | -0.39 | -2.90% | 13.37 | 13.37 | 12.98 | 59,785 |
| Feb 22 2024 | 13.43 | 0.35 | 2.68% | 13.23 | 13.50 | 13.23 | 44,610 |
| Feb 21 2024 | 13.08 | -0.11 | -0.83% | 13.16 | 13.311 | 12.92 | 79,667 |
| Feb 20 2024 | 13.19 | -0.17 | -1.24% | 13.26 | 13.37 | 13.14 | 73,577 |
| Feb 16 2024 | 13.355 | -0.18 | -1.29% | 13.35 | 13.555 | 13.16 | 101,353 |
| Feb 15 2024 | 13.53 | -0.18 | -1.31% | 13.75 | 13.8346 | 13.4995 | 55,807 |
| Feb 14 2024 | 13.71 | 0.34 | 2.54% | 13.60 | 13.73 | 13.27 | 111,996 |
| Feb 13 2024 | 13.37 | -0.39 | -2.83% | 13.56 | 13.62 | 13.26 | 81,684 |
| Feb 12 2024 | 13.76 | -0.01 | -0.07% | 13.77 | 13.96 | 13.72 | 81,566 |
