ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATHX Athersys Inc

0.1018
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Athersys Inc ATHX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.1018 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.1018 0.1018
more quote information »

ATHX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.370.560.09380.13058195,619,814-0.2682-72.49%
1 Year1.551.640.09380.19957091,553,652-1.45-93.43%
3 Years59.5059.500.093813.562,903,464-59.40-99.83%
5 Years37.50110.500.093828.372,500,822-37.40-99.73%

ATHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 20 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 16 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 15 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 14 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 13 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 12 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 09 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 08 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 07 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 06 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 05 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 02 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Feb 01 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Jan 31 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Jan 30 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Jan 29 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Jan 26 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Jan 25 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Jan 24 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Jan 23 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
Jan 22 2024 0.1018 0.00 0.00% 0.1018 0.1018 0.1018 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock