Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ASLAN Pharmaceuticals Ltd (ASLN)
ASLAN Pharmaceuticals Ltd (ASLN) Historical

ASLN ASLAN Pharmaceuticals Ltd

0.60

0.00 (0.00%)

Sep 24 2024 - Closed

Delayed by 15 minutes

ASLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 13 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 06 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 04 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 30 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 29 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 28 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 27 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 21 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 13 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 06 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Aug 01 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 31 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 30 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 29 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jul 18 2024	0.60	-0.0999	-14.27%	0.63	0.70	0.60	802,996
Jul 17 2024	0.6999	-0.4101	-36.95%	0.5001	0.800501	0.475	2,679,498
Jul 16 2024	1.11	-0.27	-19.57%	1.33	1.3484	1.03	598,981
Jul 15 2024	1.38	-1.17	-45.88%	1.31	1.65	1.31	1,147,344
Jul 12 2024	2.55	0.08	3.24%	2.47	2.7314	2.46	22,602
Jul 11 2024	2.47	0.18	7.86%	2.27	2.50	2.26	20,103
Jul 10 2024	2.29	0.09	4.09%	2.22	2.29	2.03	14,039
Jul 09 2024	2.20	0.12	5.77%	2.06	2.26	2.06	12,957
Jul 08 2024	2.08	0.15	7.77%	2.01	2.21	1.92	41,763
Jul 05 2024	1.93	-0.45	-18.91%	2.31	2.3699	1.8237	61,938
Jul 03 2024	2.38	0.13	5.87%	2.20	2.5252	2.05	56,823
Jul 02 2024	2.248	-0.18	-7.54%	2.40	2.472	2.2001	26,013
Jul 01 2024	2.4312	0.03	1.30%	2.48	2.6136	2.40	11,225
Jun 28 2024	2.40	0.11	4.90%	2.3656	2.48	2.36	13,707
Jun 27 2024	2.288	-0.10	-4.25%	2.3208	2.3896	2.172	31,009

ASLAN Pharmaceuticals

Delayed Upgrade Clock