ASLAN Pharmaceuticals Ltd Historical Data - ASLN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728340500	0.6	0	0.00	0.6	0.6	0.6	0
1728081300	0.6	0	0.00	0.6	0.6	0.6	0
1727994900	0.6	0	0.00	0.6	0.6	0.6	0
1727908500	0.6	0	0.00	0.6	0.6	0.6	0
1727822100	0.6	0	0.00	0.6	0.6	0.6	0
1727735700	0.6	0	0.00	0.6	0.6	0.6	0
1727476500	0.6	0	0.00	0.6	0.6	0.6	0
1727390100	0.6	0	0.00	0.6	0.6	0.6	0
1727303700	0.6	0	0.00	0.6	0.6	0.6	0
1727217300	0.6	0	0.00	0.6	0.6	0.6	0
1727130900	0.6	0	0.00	0.6	0.6	0.6	0
1726871700	0.6	0	0.00	0.6	0.6	0.6	0
1726785300	0.6	0	0.00	0.6	0.6	0.6	0
1726698900	0.6	0	0.00	0.6	0.6	0.6	0
1726612500	0.6	0	0.00	0.6	0.6	0.6	0
1726526100	0.6	0	0.00	0.6	0.6	0.6	0
1726266900	0.6	0	0.00	0.6	0.6	0.6	0
1726180500	0.6	0	0.00	0.6	0.6	0.6	0
1726094100	0.6	0	0.00	0.6	0.6	0.6	0
1726007700	0.6	0	0.00	0.6	0.6	0.6	0
1725921300	0.6	0	0.00	0.6	0.6	0.6	0
1725662100	0.6	0	0.00	0.6	0.6	0.6	0
1725575700	0.6	0	0.00	0.6	0.6	0.6	0
1725489300	0.6	0	0.00	0.6	0.6	0.6	0
1725402900	0.6	0	0.00	0.6	0.6	0.6	0
1725057300	0.6	0	0.00	0.6	0.6	0.6	0
1724970900	0.6	0	0.00	0.6	0.6	0.6	0
1724884500	0.6	0	0.00	0.6	0.6	0.6	0
1724798100	0.6	0	0.00	0.6	0.6	0.6	0
1724711700	0.6	0	0.00	0.6	0.6	0.6	0
1724452500	0.6	0	0.00	0.6	0.6	0.6	0
1724366100	0.6	0	0.00	0.6	0.6	0.6	0
1724279700	0.6	0	0.00	0.6	0.6	0.6	0
1724193300	0.6	0	0.00	0.6	0.6	0.6	0
1724106900	0.6	0	0.00	0.6	0.6	0.6	0
1723847700	0.6	0	0.00	0.6	0.6	0.6	0
1723761300	0.6	0	0.00	0.6	0.6	0.6	0
1723674900	0.6	0	0.00	0.6	0.6	0.6	0
1723588500	0.6	0	0.00	0.6	0.6	0.6	0
1723502100	0.6	0	0.00	0.6	0.6	0.6	0
1723242900	0.6	0	0.00	0.6	0.6	0.6	0
1723156500	0.6	0	0.00	0.6	0.6	0.6	0
1723070100	0.6	0	0.00	0.6	0.6	0.6	0
1722983700	0.6	0	0.00	0.6	0.6	0.6	0
1722897300	0.6	0	0.00	0.6	0.6	0.6	0
1722638100	0.6	0	0.00	0.6	0.6	0.6	0
1722551700	0.6	0	0.00	0.6	0.6	0.6	0
1722465300	0.6	0	0.00	0.6	0.6	0.6	0
1722378900	0.6	0	0.00	0.6	0.6	0.6	0
1722292500	0.6	0	0.00	0.6	0.6	0.6	0
1722033300	0.6	0	0.00	0.6	0.6	0.6	0
1721946900	0.6	0	0.00	0.6	0.6	0.6	0
1721860500	0.6	0	0.00	0.6	0.6	0.6	0
1721774100	0.6	0	0.00	0.6	0.6	0.6	0
1721687700	0.6	0	0.00	0.6	0.6	0.6	0
1721428500	0.6	0	0.00	0.6	0.6	0.6	0
1721342100	0.6	-0.0999	-14.27	0.63	0.7	0.6	802996
1721255700	0.6999	-0.4101	-36.95	0.53	0.800501	0.475	2803561
1721169300	1.11	-0.27	-19.57	1.33	1.3484	1.03	598981
1721082900	1.3799999	-1.17	-45.88	1.31	1.65	1.31	1147344
1720823700	2.55	0.08	3.24	2.47	2.7314	2.46	22602
1720737300	2.47	0.18	7.86	2.2599999	2.5	2.169	20520
1720650900	2.29	0.09	4.09	2.22	2.29	2.0299999	14039
1720564500	2.2	0.12	5.77	2.06	2.2599999	2.06	12957
1720478100	2.08	0.15	7.77	2.0099999	2.21	1.92	41763

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASLAN Pharmaceuticals Ltd (ASLN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASLAN Pharmaceuticals Ltd (ASLN) Historical

ASLAN Pharmaceuticals Ltd (ASLN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR