ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASLN ASLAN Pharmaceuticals Ltd

0.3601
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASLAN Pharmaceuticals Ltd ASLN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.3601 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3601
more quote information »

ASLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.3601 -0.0499 -12.17% 0.399 0.43 0.3432 303,291
Jun 14 2024 0.41 0.0089 2.22% 0.42 0.430201 0.4001 213,660
Jun 13 2024 0.4011 -0.0119 -2.88% 0.417 0.439 0.401 125,541
Jun 12 2024 0.413 0.0025 0.61% 0.42 0.42 0.40 221,422
Jun 11 2024 0.4105 -0.0095 -2.26% 0.42 0.4297 0.41 92,178
Jun 10 2024 0.42 0.00 0.00% 0.43 0.4498 0.41 75,706
Jun 07 2024 0.42 -0.0381 -8.32% 0.473 0.473 0.41 395,806
Jun 06 2024 0.4581 -0.0191 -4.00% 0.4851 0.50 0.4581 88,758
Jun 05 2024 0.4772 0.0231 5.09% 0.4542 0.50 0.44 247,495
Jun 04 2024 0.4541 -0.0049 -1.07% 0.469 0.469 0.43 64,622
Jun 03 2024 0.459 0.0303 7.07% 0.449 0.46 0.4135 85,041
May 31 2024 0.428699 -0.0012 -0.28% 0.419 0.45 0.41 92,125
May 30 2024 0.4299 -0.0011 -0.26% 0.4337 0.445 0.41 180,815
May 29 2024 0.431 -0.014 -3.15% 0.445 0.4499 0.425 44,864
May 28 2024 0.445 -0.024 -5.12% 0.4598 0.469 0.4302 97,911
May 24 2024 0.469 0.019 4.22% 0.45 0.47 0.45 123,362
May 23 2024 0.45 -0.0012 -0.27% 0.46 0.48 0.45 156,322
May 22 2024 0.4512 -0.0288 -6.00% 0.4828 0.5058 0.451 241,693
May 21 2024 0.48 -0.019 -3.81% 0.51 0.52 0.47 182,700
May 20 2024 0.499 0.0553 12.46% 0.46 0.54 0.4598 491,997
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock