ASLAN Pharmaceuticals Ltd (ASLN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728340500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1728081300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727994900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727908500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727822100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727735700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727476500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727390100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727303700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727217300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727130900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726871700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726785300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726698900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726612500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726526100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726266900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726180500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726094100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726007700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725921300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725662100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725575700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725489300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725402900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1725057300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724970900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724884500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724798100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724711700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724452500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724366100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724279700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724193300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724106900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723847700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723761300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723674900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723588500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723502100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723242900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723156500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723070100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722983700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722897300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722638100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722551700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722465300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722378900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722292500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1722033300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721946900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721860500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721774100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721687700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721428500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721342100 | 0.6 | -0.0999 | -14.27 | 0.63 | 0.7 | 0.6 | 802996 |
1721255700 | 0.6999 | -0.4101 | -36.95 | 0.53 | 0.800501 | 0.475 | 2803561 |
1721169300 | 1.11 | -0.27 | -19.57 | 1.33 | 1.3484 | 1.03 | 598981 |
1721082900 | 1.3799999 | -1.17 | -45.88 | 1.31 | 1.65 | 1.31 | 1147344 |
1720823700 | 2.55 | 0.08 | 3.24 | 2.47 | 2.7314 | 2.46 | 22602 |
1720737300 | 2.47 | 0.18 | 7.86 | 2.2599999 | 2.5 | 2.169 | 20520 |
1720650900 | 2.29 | 0.09 | 4.09 | 2.22 | 2.29 | 2.0299999 | 14039 |
1720564500 | 2.2 | 0.12 | 5.77 | 2.06 | 2.2599999 | 2.06 | 12957 |
1720478100 | 2.08 | 0.15 | 7.77 | 2.0099999 | 2.21 | 1.92 | 41763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.