ASLN

ASLAN Pharmaceuticals Historical Data

FREE ASLN REPORT

Company Name Stock Ticker Symbol Market Type
ASLAN Pharmaceuticals Ltd ASLN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0125 1.71% 0.7425 14:21:04
Open Price Low Price High Price Close Price Prev Close
0.7316 0.71 0.745 0.73
more quote information »

ASLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.73 -0.02 -2.67% 0.75 0.75 0.73 72,063
Jan 25 2023 0.75 -0.03 -3.85% 0.796 0.796 0.745 81,194
Jan 24 2023 0.78 0.0765 10.87% 0.74 0.80 0.720101 337,099
Jan 23 2023 0.7035 0.0409 6.17% 0.667 0.74 0.667 225,401
Jan 20 2023 0.6626 -0.0074 -1.1% 0.6592 0.67 0.65 95,939
Jan 19 2023 0.67 0.036 5.68% 0.63 0.67 0.63 51,045
Jan 18 2023 0.634 -0.016 -2.46% 0.6553 0.6699 0.62 51,941
Jan 17 2023 0.65 0.0104 1.63% 0.61 0.665 0.61 220,994
Jan 13 2023 0.6396 0.0095 1.51% 0.63 0.6396 0.610001 44,043
Jan 12 2023 0.6301 0.0251 4.15% 0.65 0.65 0.6106 68,581
Jan 11 2023 0.605 -0.0715 -10.57% 0.68 0.68 0.60 213,301
Jan 10 2023 0.6765 0.0167 2.53% 0.651 0.68 0.6509 119,852
Jan 09 2023 0.6598 -0.0002 -0.03% 0.65 0.70 0.63 174,785
Jan 06 2023 0.66 0.04 6.45% 0.62 0.66 0.60 221,518
Jan 05 2023 0.62 0.0216 3.61% 0.6349 0.64 0.60 301,212
Jan 04 2023 0.5984 0.16325 37.52% 0.448 0.65 0.448 735,779
Jan 03 2023 0.43515 0.07515 20.88% 0.388 0.443999 0.37 675,175
Dec 30 2022 0.36 -0.025 -6.49% 0.385 0.395 0.35 637,379
Dec 29 2022 0.385 -0.0025 -0.65% 0.382 0.403099 0.3751 382,458
Dec 28 2022 0.3875 -0.0026 -0.67% 0.385 0.4049 0.3804 117,453
Dec 27 2022 0.3901 0.0097 2.55% 0.385 0.4099 0.381 145,137
See More Historical Prices ยป