ASLAN Pharmaceuticals Ltd (ASLN)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721946900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721860500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721774100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721687700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721428500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721342100 | 0.6 | -0.0999 | -14.27 | 0.63 | 0.7 | 0.6 | 802996 |
| 1721255700 | 0.6999 | -0.4101 | -36.95 | 0.53 | 0.800501 | 0.475 | 2803561 |
| 1721169300 | 1.11 | -0.27 | -19.57 | 1.33 | 1.3484 | 1.03 | 598981 |
| 1721082900 | 1.3799999 | -1.17 | -45.88 | 1.31 | 1.65 | 1.31 | 1147344 |
| 1720823700 | 2.55 | 0.08 | 3.24 | 2.47 | 2.7314 | 2.46 | 22602 |
| 1720737300 | 2.47 | 0.18 | 7.86 | 2.2599999 | 2.5 | 2.169 | 20520 |
| 1720650900 | 2.29 | 0.09 | 4.09 | 2.22 | 2.29 | 2.0299999 | 14039 |
| 1720564500 | 2.2 | 0.12 | 5.77 | 2.06 | 2.2599999 | 2.06 | 12957 |
| 1720478100 | 2.08 | 0.15 | 7.77 | 2.0099999 | 2.21 | 1.92 | 41763 |
| 1720218900 | 1.93 | -0.45 | -18.91 | 2.31 | 2.3699 | 1.8237 | 61938 |
| 1720040640 | 2.38 | 2.1 | 746.98 | 2.2 | 2.5252 | 2.05 | 56823 |
| 1719959700 | 0.281 | -0.0229 | -7.54 | 0.3 | 0.309 | 0.2750099 | 208110 |
| 1719873300 | 0.3039 | 0.0179001 | 6.26 | 0.31 | 0.3267 | 0.3 | 89802 |
| 1719614100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1719527700 | 0.2859999 | -0.0127 | -4.25 | 0.2901 | 0.2987 | 0.2715 | 248075 |
| 1719441300 | 0.2987 | -0.0068 | -2.23 | 0.31 | 0.3206 | 0.29 | 118920 |
| 1719354900 | 0.3055 | -0.0065 | -2.08 | 0.312 | 0.3375 | 0.29 | 202490 |
| 1719268500 | 0.312 | -0.0049 | -1.55 | 0.3405 | 0.3405 | 0.3106 | 94510 |
| 1719009300 | 0.3169 | -0.0031 | -0.97 | 0.3379 | 0.358 | 0.3154 | 81476 |
| 1718922900 | 0.32 | 0.0079 | 2.53 | 0.33 | 0.3348999 | 0.32 | 178919 |
| 1718750100 | 0.3121 | -0.048 | -13.33 | 0.37 | 0.37 | 0.31 | 427929 |
| 1718663700 | 0.3600999 | -0.0499 | -12.17 | 0.399 | 0.43 | 0.3432 | 303291 |
| 1718404500 | 0.4099999 | 0.0088999 | 2.22 | 0.42 | 0.430201 | 0.4001 | 213660 |
| 1718318100 | 0.4011 | -0.0119 | -2.88 | 0.417 | 0.439 | 0.401 | 125541 |
| 1718231700 | 0.413 | 0.0025001 | 0.61 | 0.42 | 0.42 | 0.4 | 221422 |
| 1718145300 | 0.4104999 | -0.0095 | -2.26 | 0.42 | 0.4297 | 0.4099999 | 92178 |
| 1718058900 | 0.42 | 0 | 0.00 | 0.43 | 0.4498 | 0.4099999 | 75706 |
| 1717799700 | 0.42 | -0.0381 | -8.32 | 0.473 | 0.473 | 0.4099999 | 395806 |
| 1717713300 | 0.4581 | -0.0191 | -4.00 | 0.4851 | 0.5 | 0.4581 | 88758 |
| 1717626900 | 0.4772 | 0.0231 | 5.09 | 0.4542 | 0.5 | 0.44 | 247495 |
| 1717540500 | 0.4541 | -0.0049 | -1.07 | 0.469 | 0.469 | 0.43 | 64622 |
| 1717454100 | 0.459 | 0.030301 | 7.07 | 0.449 | 0.46 | 0.4135 | 85041 |
| 1717194900 | 0.428699 | -0.001201 | -0.28 | 0.419 | 0.45 | 0.4099999 | 92125 |
| 1717108500 | 0.4299 | -0.0011 | -0.26 | 0.4337 | 0.445 | 0.4099999 | 180815 |
| 1717022100 | 0.431 | -0.014 | -3.15 | 0.445 | 0.4499 | 0.425 | 44864 |
| 1716935700 | 0.445 | -0.024 | -5.12 | 0.4598 | 0.469 | 0.4302 | 97911 |
| 1716590100 | 0.469 | 0.019 | 4.22 | 0.45 | 0.47 | 0.45 | 123362 |
| 1716503700 | 0.45 | -0.0012 | -0.27 | 0.46 | 0.48 | 0.45 | 156322 |
| 1716417300 | 0.4512 | -0.0288 | -6.00 | 0.4828 | 0.5058 | 0.451 | 241693 |
| 1716330900 | 0.48 | -0.019 | -3.81 | 0.51 | 0.52 | 0.47 | 182700 |
| 1716244500 | 0.499 | 0.0553 | 12.46 | 0.46 | 0.54 | 0.4598 | 491997 |
| 1715985300 | 0.4437 | 0.0086 | 1.98 | 0.4341 | 0.4589 | 0.42 | 177329 |
| 1715898900 | 0.4351 | 0.0351 | 8.77 | 0.414 | 0.4465 | 0.4026 | 238972 |
| 1715812500 | 0.4 | 0 | 0.00 | 0.418 | 0.42 | 0.4 | 134423 |
| 1715726100 | 0.4 | -0.006 | -1.48 | 0.4 | 0.42 | 0.3938999 | 168663 |
| 1715639700 | 0.406 | -0.005 | -1.22 | 0.42 | 0.42 | 0.3938999 | 149941 |
| 1715380500 | 0.4109999 | -0.0088 | -2.10 | 0.42 | 0.4372 | 0.4099999 | 162240 |
| 1715294100 | 0.4198 | 0.0173 | 4.30 | 0.42 | 0.425 | 0.3924 | 309174 |
| 1715207700 | 0.4025 | -0.0097 | -2.35 | 0.439 | 0.44 | 0.4025 | 287735 |
| 1715121300 | 0.4122 | -0.0122 | -2.87 | 0.4211 | 0.45 | 0.4099999 | 347908 |
| 1715034900 | 0.4244 | -0.0227 | -5.08 | 0.46 | 0.46 | 0.42 | 488376 |
| 1714775700 | 0.4471 | -0.0128 | -2.78 | 0.47 | 0.4745 | 0.44 | 292541 |
| 1714689300 | 0.4599 | 0.0028 | 0.61 | 0.4643 | 0.4799 | 0.431 | 186141 |
| 1714602900 | 0.4571 | -0.0029 | -0.63 | 0.47 | 0.4799 | 0.44 | 139426 |
| 1714516500 | 0.46 | 0.003 | 0.66 | 0.47 | 0.49 | 0.4571 | 245905 |
| 1714430100 | 0.457 | 0.0417 | 10.04 | 0.42 | 0.4785 | 0.42 | 385088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
