ASLAN Pharmaceuticals Historical Data

Company Name	Stock Ticker Symbol	Market	Type
ASLAN Pharmaceuticals Ltd	ASLN	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0125	1.71%	0.7425	14:21:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.7316	0.71	0.745		0.73

ASLN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.73	-0.02	-2.67%	0.75	0.75	0.73	72,063
Jan 25 2023	0.75	-0.03	-3.85%	0.796	0.796	0.745	81,194
Jan 24 2023	0.78	0.0765	10.87%	0.74	0.80	0.720101	337,099
Jan 23 2023	0.7035	0.0409	6.17%	0.667	0.74	0.667	225,401
Jan 20 2023	0.6626	-0.0074	-1.1%	0.6592	0.67	0.65	95,939
Jan 19 2023	0.67	0.036	5.68%	0.63	0.67	0.63	51,045
Jan 18 2023	0.634	-0.016	-2.46%	0.6553	0.6699	0.62	51,941
Jan 17 2023	0.65	0.0104	1.63%	0.61	0.665	0.61	220,994
Jan 13 2023	0.6396	0.0095	1.51%	0.63	0.6396	0.610001	44,043
Jan 12 2023	0.6301	0.0251	4.15%	0.65	0.65	0.6106	68,581
Jan 11 2023	0.605	-0.0715	-10.57%	0.68	0.68	0.60	213,301
Jan 10 2023	0.6765	0.0167	2.53%	0.651	0.68	0.6509	119,852
Jan 09 2023	0.6598	-0.0002	-0.03%	0.65	0.70	0.63	174,785
Jan 06 2023	0.66	0.04	6.45%	0.62	0.66	0.60	221,518
Jan 05 2023	0.62	0.0216	3.61%	0.6349	0.64	0.60	301,212
Jan 04 2023	0.5984	0.16325	37.52%	0.448	0.65	0.448	735,779
Jan 03 2023	0.43515	0.07515	20.88%	0.388	0.443999	0.37	675,175
Dec 30 2022	0.36	-0.025	-6.49%	0.385	0.395	0.35	637,379
Dec 29 2022	0.385	-0.0025	-0.65%	0.382	0.403099	0.3751	382,458
Dec 28 2022	0.3875	-0.0026	-0.67%	0.385	0.4049	0.3804	117,453
Dec 27 2022	0.3901	0.0097	2.55%	0.385	0.4099	0.381	145,137