ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASLAN Pharmaceuticals Ltd

ASLAN Pharmaceuticals Ltd (ASLN)

0.60
0.00
(0.00%)
At close: October 08 4:00PM
0.60
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17283405000.600.000.60.60.60
17280813000.600.000.60.60.60
17279949000.600.000.60.60.60
17279085000.600.000.60.60.60
17278221000.600.000.60.60.60
17277357000.600.000.60.60.60
17274765000.600.000.60.60.60
17273901000.600.000.60.60.60
17273037000.600.000.60.60.60
17272173000.600.000.60.60.60
17271309000.600.000.60.60.60
17268717000.600.000.60.60.60
17267853000.600.000.60.60.60
17266989000.600.000.60.60.60
17266125000.600.000.60.60.60
17265261000.600.000.60.60.60
17262669000.600.000.60.60.60
17261805000.600.000.60.60.60
17260941000.600.000.60.60.60
17260077000.600.000.60.60.60
17259213000.600.000.60.60.60
17256621000.600.000.60.60.60
17255757000.600.000.60.60.60
17254893000.600.000.60.60.60
17254029000.600.000.60.60.60
17250573000.600.000.60.60.60
17249709000.600.000.60.60.60
17248845000.600.000.60.60.60
17247981000.600.000.60.60.60
17247117000.600.000.60.60.60
17244525000.600.000.60.60.60
17243661000.600.000.60.60.60
17242797000.600.000.60.60.60
17241933000.600.000.60.60.60
17241069000.600.000.60.60.60
17238477000.600.000.60.60.60
17237613000.600.000.60.60.60
17236749000.600.000.60.60.60
17235885000.600.000.60.60.60
17235021000.600.000.60.60.60
17232429000.600.000.60.60.60
17231565000.600.000.60.60.60
17230701000.600.000.60.60.60
17229837000.600.000.60.60.60
17228973000.600.000.60.60.60
17226381000.600.000.60.60.60
17225517000.600.000.60.60.60
17224653000.600.000.60.60.60
17223789000.600.000.60.60.60
17222925000.600.000.60.60.60
17220333000.600.000.60.60.60
17219469000.600.000.60.60.60
17218605000.600.000.60.60.60
17217741000.600.000.60.60.60
17216877000.600.000.60.60.60
17214285000.600.000.60.60.60
17213421000.6-0.0999-14.270.630.70.6802996
17212557000.6999-0.4101-36.950.530.8005010.4752803561
17211693001.11-0.27-19.571.331.34841.03598981
17210829001.3799999-1.17-45.881.311.651.311147344
17208237002.550.083.242.472.73142.4622602
17207373002.470.187.862.25999992.52.16920520
17206509002.290.094.092.222.292.029999914039
17205645002.20.125.772.062.25999992.0612957
17204781002.080.157.772.00999992.211.9241763

Your Recent History

Delayed Upgrade Clock