Euronext BeNe 40 Equal Weight GR (BNEWG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -129.62 | -2.47654239374 | 5233.91 | 5251.37 | 5044.39 | 0 | 0 | IX |
| 4 | 5.39 | 0.105709074506 | 5098.9 | 5269.38 | 5044.39 | 0 | 0 | IX |
| 12 | -249.9 | -4.66737265581 | 5354.19 | 5410.61 | 5014.67 | 0 | 0 | IX |
| 26 | -28.21 | -0.549634680955 | 5132.5 | 5410.61 | 4788.34 | 0 | 0 | IX |
| 52 | 315.98 | 6.59898795191 | 4788.31 | 5410.61 | 4596.48 | 0 | 0 | IX |
| 156 | 500.57 | 10.8731634417 | 4603.72 | 5410.61 | 3532.06 | 0 | 0 | IX |
| 260 | 1344.23 | 35.75022739 | 3760.06 | 5410.61 | 2384.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
