ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aquinox Pharmaceuticals Inc

Aquinox Pharmaceuticals Inc (AQXP)

3.68
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333003.6800.003.683.683.680
17219469003.6800.003.683.683.680
17218605003.6800.003.683.683.680
17217741003.6800.003.683.683.680
17216877003.6800.003.683.683.680
17214285003.6800.003.683.683.680
17213421003.6800.003.683.683.680
17212557003.6800.003.683.683.680
17211693003.6800.003.683.683.680
17210829003.6800.003.683.683.680
17208237003.6800.003.683.683.680
17207373003.6800.003.683.683.680
17206509003.6800.003.683.683.680
17205645003.6800.003.683.683.680
17204781003.6800.003.683.683.680
17202189003.6800.003.683.683.680
17200406403.6800.003.683.683.680
17199597003.6800.003.683.683.680
17198733003.6800.003.683.683.680
17196141003.6800.003.683.683.680
17195277003.6800.003.683.683.680
17194413003.6800.003.683.683.680
17193549003.6800.003.683.683.680
17192685003.6800.003.683.683.680
17190093003.6800.003.683.683.680
17189229003.6800.003.683.683.680
17187501003.6800.003.683.683.680
17186637003.6800.003.683.683.680
17184045003.6800.003.683.683.680
17183181003.6800.003.683.683.680
17182317003.6800.003.683.683.680
17181453003.6800.003.683.683.680
17180589003.6800.003.683.683.680
17177997003.6800.003.683.683.680
17177133003.6800.003.683.683.680
17176269003.6800.003.683.683.680
17175405003.6800.003.683.683.680
17174541003.6800.003.683.683.680
17171949003.6800.003.683.683.680
17171085003.6800.003.683.683.680
17170221003.6800.003.683.683.680
17169357003.6800.003.683.683.680
17165901003.6800.003.683.683.680
17165037003.6800.003.683.683.680
17164173003.6800.003.683.683.680
17163309003.6800.003.683.683.680
17162445003.6800.003.683.683.680
17159853003.6800.003.683.683.680
17158989003.6800.003.683.683.680
17158125003.6800.003.683.683.680
17157261003.6800.003.683.683.680
17156397003.6800.003.683.683.680
17153805003.6800.003.683.683.680
17152941003.6800.003.683.683.680
17152077003.6800.003.683.683.680
17151213003.6800.003.683.683.680
17150349003.6800.003.683.683.680
17147757003.6800.003.683.683.680
17146893003.6800.003.683.683.680
17146029003.6800.003.683.683.680
17145165003.6800.003.683.683.680
17144301003.6800.003.683.683.680