ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aquinox Pharmaceuticals Inc

Aquinox Pharmaceuticals Inc (AQXP)

3.68
0.00
(0.00%)
Closed June 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189229003.6800.003.683.683.680
17187501003.6800.003.683.683.680
17186637003.6800.003.683.683.680
17184045003.6800.003.683.683.680
17183181003.6800.003.683.683.680
17182317003.6800.003.683.683.680
17181453003.6800.003.683.683.680
17180589003.6800.003.683.683.680
17177997003.6800.003.683.683.680
17177133003.6800.003.683.683.680
17176269003.6800.003.683.683.680
17175405003.6800.003.683.683.680
17174541003.6800.003.683.683.680
17171949003.6800.003.683.683.680
17171085003.6800.003.683.683.680
17170221003.6800.003.683.683.680
17169357003.6800.003.683.683.680
17165901003.6800.003.683.683.680
17165037003.6800.003.683.683.680
17164173003.6800.003.683.683.680
17163309003.6800.003.683.683.680
17162445003.6800.003.683.683.680
17159853003.6800.003.683.683.680
17158989003.6800.003.683.683.680
17158125003.6800.003.683.683.680
17157261003.6800.003.683.683.680
17156397003.6800.003.683.683.680
17153805003.6800.003.683.683.680
17152941003.6800.003.683.683.680
17152077003.6800.003.683.683.680
17151213003.6800.003.683.683.680
17150349003.6800.003.683.683.680
17147757003.6800.003.683.683.680
17146893003.6800.003.683.683.680
17146029003.6800.003.683.683.680
17145165003.6800.003.683.683.680
17144301003.6800.003.683.683.680
17141709003.6800.003.683.683.680
17140845003.6800.003.683.683.680
17139981003.6800.003.683.683.680
17139117003.6800.003.683.683.680
17138253003.6800.003.683.683.680
17135661003.6800.003.683.683.680
17134797003.6800.003.683.683.680
17133933003.6800.003.683.683.680
17133069003.6800.003.683.683.680
17132205003.6800.003.683.683.680
17129613003.6800.003.683.683.680
17128749003.6800.003.683.683.680
17127885003.6800.003.683.683.680
17127021003.6800.003.683.683.680
17126157003.6800.003.683.683.680
17123565003.6800.003.683.683.680
17122701003.6800.003.683.683.680
17121837003.6800.003.683.683.680
17120973003.6800.003.683.683.680
17120109003.6800.003.683.683.680
17116653003.6800.003.683.683.680
17115789003.6800.003.683.683.680
17114925003.6800.003.683.683.680
17114061003.6800.003.683.683.680
17111469003.6800.003.683.683.680
17110605003.6800.003.683.683.680

Your Recent History

Delayed Upgrade Clock