ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,235.48
      -0.60%
      US Tech 100
      18,044.00
      -1.17%
      Dow Jones
      38,111.48
      -0.86%
      Brent Oil
      81.935
      -1.73%
      Bitcoin
      68,419.46
      1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aquaron Acquisition Corporation (AQU)

      7. Aquaron Acquisition Corporation (AQU) Historical

      AQU Aquaron Acquisition Corporation

      10.96
      0.00 (0.00%)
      After Hours
      Last Updated: 16:08:01
      Delayed by 15 minutes

      AQU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 10.96 0.00 0.00% 11.00 11.00 10.96 300
      May 28 2024 10.96 0.00 0.00% 10.96 10.96 10.96 1
      May 24 2024 10.96 0.00 0.00% 10.96 10.96 10.96 0
      May 23 2024 10.96 -0.04 -0.36% 10.97 10.97 10.93 2,103
      May 22 2024 11.00 0.00 0.00% 10.97 11.00 10.97 103
      May 21 2024 11.00 0.05 0.46% 10.99 11.00 10.99 368
      May 20 2024 10.95 0.00 0.00% 10.95 10.95 10.95 100
      May 17 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 16 2024 10.95 0.00 0.00% 11.00 11.00 10.95 0
      May 15 2024 10.95 0.01 0.09% 10.94 10.95 10.94 598
      May 14 2024 10.9401 0.00 0.00% 10.9401 10.9401 10.9401 10
      May 13 2024 10.9401 0.00 0.00% 10.9401 10.9401 10.9401 0
      May 10 2024 10.9401 0.00 0.00% 10.9401 10.9401 10.9401 100
      May 09 2024 10.94 0.00 0.00% 10.94 10.94 10.94 0
      May 08 2024 10.94 -0.06 -0.55% 10.94 10.94 10.94 400
      May 07 2024 11.00 -0.01 -0.09% 11.00 11.00 11.00 101
      May 06 2024 11.01 0.00 0.00% 11.01 11.01 11.01 179
      May 03 2024 11.01 0.00 0.00% 11.00 11.01 11.00 122
      May 02 2024 11.01 0.10 0.92% 11.00 11.01 11.00 1,194
      May 01 2024 10.91 0.00 0.00% 10.93 10.93 10.91 39
      Apr 30 2024 10.91 -0.09 -0.82% 10.90 11.00 10.90 1,818
      Apr 29 2024 11.00 0.00 0.00% 11.00 11.00 11.00 25
      Apr 26 2024 11.00 0.04 0.36% 11.0606 11.8336 10.90 3,270
      Apr 25 2024 10.96 0.01 0.09% 10.96 10.96 10.96 1,354
      Apr 24 2024 10.95 0.01 0.09% 10.94 10.95 10.94 64,058
      Apr 23 2024 10.94 0.01 0.09% 10.92 10.94 10.92 110
      Apr 22 2024 10.93 0.01 0.09% 10.93 10.93 10.90 3,500
      Apr 19 2024 10.92 0.00 0.00% 10.92 10.92 10.92 1
      Apr 18 2024 10.92 0.00 0.00% 10.92 10.92 10.92 2
      Apr 17 2024 10.92 0.00 0.00% 10.92 10.92 10.92 5
      Apr 16 2024 10.92 0.06 0.55% 10.87 10.92 10.87 160,115
      Apr 15 2024 10.86 0.00 0.00% 10.86 10.87 10.86 1,115
      Apr 12 2024 10.86 0.00 0.00% 10.87 10.87 10.86 321
      Apr 11 2024 10.86 0.01 0.09% 10.87 10.87 10.85 13,964
      Apr 10 2024 10.85 0.00 0.00% 10.85 10.85 10.85 111
      Apr 09 2024 10.85 0.01 0.09% 10.85 10.85 10.85 5,100
      Apr 08 2024 10.84 0.00 0.00% 10.86 10.86 10.84 15,907
      Apr 05 2024 10.84 0.00 0.00% 10.84 10.84 10.84 102
      Apr 04 2024 10.84 -0.01 -0.09% 10.84 10.84 10.84 100
      Apr 03 2024 10.85 0.00 0.00% 10.85 10.85 10.85 650
      Apr 02 2024 10.85 0.00 0.00% 10.85 10.85 10.85 0
      Apr 01 2024 10.85 0.00 0.00% 10.85 10.85 10.85 2
      Mar 28 2024 10.85 0.00 0.00% 10.85 10.85 10.85 1
      Mar 27 2024 10.85 0.00 0.00% 10.85 10.85 10.85 0
      Mar 26 2024 10.85 0.00 0.00% 10.85 10.85 10.85 0
      Mar 25 2024 10.85 0.00 0.00% 10.85 10.85 10.85 10
      Mar 22 2024 10.85 0.00 0.00% 10.85 10.85 10.85 0
      Mar 21 2024 10.85 0.00 0.00% 10.85 10.85 10.85 3
      Mar 20 2024 10.85 0.00 0.00% 10.84 10.85 10.84 99
      Mar 19 2024 10.85 0.00 0.00% 10.85 10.85 10.85 101
      Mar 18 2024 10.85 0.02 0.18% 10.85 10.85 10.85 55
      Mar 15 2024 10.83 0.00 0.00% 10.83 10.83 10.83 0
      Mar 14 2024 10.83 0.00 0.00% 10.85 10.85 10.83 102
      Mar 13 2024 10.83 0.00 0.00% 10.85 10.85 10.83 25,988
      Mar 12 2024 10.83 0.00 0.00% 10.83 10.83 10.83 1
      Mar 11 2024 10.83 0.00 0.00% 10.83 10.83 10.83 0
      Mar 08 2024 10.83 0.00 0.00% 10.83 10.83 10.83 49
      Mar 07 2024 10.83 0.01 0.09% 10.83 10.83 10.83 28,646
      Mar 06 2024 10.82 -0.01 -0.09% 10.82 10.821 10.82 3,042
      Mar 05 2024 10.83 0.00 0.00% 10.825 10.83 10.825 9,638
      Mar 04 2024 10.83 0.00 0.00% 10.82 10.83 10.82 80
      Mar 01 2024 10.83 0.00 0.00% 10.83 10.83 10.825 6,054

      Your Recent History

      NASDAQ
      AQU
      Aquaron Acquisition
      COIN
      OPETH
      Optimism
      LSE
      BACK
      Ish Useqbuyback
      USOTC
      CJETF
      Chanjet Information Tech... (PK)
      EU
      MLSTR
      Streit Mecanique
      TG
      BAYN
      Bayer
      TSX
      GWO.PR.I
      Great West Lifeco
      COIN
      PUMLXETH
      PUMLx
      LSE
      EGRG
      Wt Eu Gr Etf A
      USOTC
      KYOCY
      Kyocera (PK)
      TG
      WP7
      Wesco
      BIT
      F07846
      Vontobel Financial Produ...
      NYSE
      GATO
      Gatos Silver
      USOTC
      GTTCF
      Gattaca (PK)
      LSE
      1045
      TG
      2RF
      RedFlow
      Delayed Upgrade Clock