Aquaron Acquisition Corporation (AQU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.05170902717 | 11.41 | 11.9 | 11.385 | 17082 | 11.52669664 | CS |
| 4 | -0.44 | -3.67585630744 | 11.97 | 12.2 | 11.26 | 7352 | 11.49538953 | CS |
| 12 | 0.45 | 4.06137184116 | 11.08 | 12.74 | 11 | 5627 | 11.31033636 | CS |
| 26 | 0.6 | 5.48947849954 | 10.93 | 12.74 | 10.92 | 2546 | 11.29818688 | CS |
| 52 | 0.78 | 7.25581395349 | 10.75 | 12.74 | 10.75 | 5729 | 10.94037956 | CS |
| 156 | 3.06 | 36.1275088548 | 8.47 | 12.74 | 8.47 | 6335 | 10.56173462 | CS |
| 260 | 3.06 | 36.1275088548 | 8.47 | 12.74 | 8.47 | 4386 | 10.56173462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.53 | 0 | 0.00 | 11.54 | 11.54 | 11.45 | 1074 |
| 1738280100 | 11.53 | -0.02 | -0.17 | 11.45 | 11.55 | 11.45 | 2039 |
| 1738193700 | 11.55 | 0.1 | 0.87 | 11.54 | 11.55 | 11.54 | 372 |
| 1738107300 | 11.45 | -0.15 | -1.29 | 11.5 | 11.75 | 11.45 | 5473 |
| 1738020900 | 11.6 | 0.16 | 1.40 | 11.4 | 11.75 | 11.385 | 44508 |
| 1737761700 | 11.44 | 0.04 | 0.35 | 11.41 | 11.9 | 11.41 | 32970 |
| 1737675300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737588900 | 11.4 | 0 | 0.00 | 11.4308 | 11.47 | 11.37 | 14253 |
| 1737502500 | 11.4 | -0.64 | -5.32 | 11.41 | 11.99 | 11.37 | 23237 |
| 1737156900 | 12.04 | 0 | 0.00 | 11.98 | 12.04 | 11.98 | 122 |
| 1737070500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 2 |
| 1736984100 | 12.04 | 0 | 0.00 | 12 | 12.04 | 12 | 100 |
| 1736897700 | 12.04 | 0 | 0.00 | 11.43 | 12.04 | 11.43 | 2 |
| 1736811300 | 12.04 | 0 | 0.00 | 11.645 | 12.04 | 11.645 | 37 |
| 1736552100 | 12.04 | 0 | 0.00 | 11.84 | 12.04 | 11.44 | 230 |
| 1736379300 | 12.04 | 0.24 | 2.03 | 12.2 | 12.2 | 12.04 | 354 |
| 1736292900 | 11.8 | -0.29 | -2.40 | 12 | 12 | 11.26 | 1014 |
| 1736206500 | 12.09 | 0 | 0.00 | 12 | 12.09 | 12 | 123 |
| 1735947300 | 12.09 | 0 | 0.00 | 11.97 | 12.09 | 11.97 | 100 |
| 1735860900 | 12.09 | 0 | 0.00 | 12.24 | 12.24 | 12 | 27 |
| 1735688100 | 12.09 | 0 | 0.00 | 12.19 | 12.19 | 12 | 14 |
| 1735601700 | 12.09 | 0.59 | 5.13 | 12.37 | 12.455 | 11.17 | 2163 |
| 1735342500 | 11.5 | 0.15 | 1.32 | 11.5 | 12.74 | 11.5 | 300 |
| 1735256100 | 11.35 | 0.01 | 0.09 | 12.45 | 12.45 | 11.35 | 707 |
| 1735077840 | 11.34 | -0.37 | -3.16 | 11.62 | 11.62 | 11.19 | 2110 |
| 1734996900 | 11.71 | 0.21 | 1.83 | 12.66 | 12.66 | 11.7 | 894 |
| 1734737700 | 11.5 | 0 | 0.00 | 12.48 | 12.48 | 11.5 | 307 |
| 1734651300 | 11.5 | 0 | 0.00 | 12.48 | 12.48 | 11.5 | 100 |
| 1734564900 | 11.5 | 0 | 0.00 | 12.45 | 12.45 | 11.5 | 172 |
| 1734478500 | 11.5 | 0.24 | 2.13 | 11.25 | 11.5 | 11.25 | 1105 |
| 1734392100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734132900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734046500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733960100 | 11.26 | 0 | 0.00 | 11.29 | 11.29 | 11.26 | 18 |
| 1733873700 | 11.26 | 0.1 | 0.90 | 11.15 | 11.26 | 11.15 | 1011 |
| 1733787300 | 11.16 | -0.01 | -0.09 | 11.16 | 11.16 | 11.16 | 144734 |
| 1733528100 | 11.17 | 0.01 | 0.09 | 11.15 | 11.2 | 11.12 | 21600 |
| 1733441700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1733355300 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 200 |
| 1733268900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1733182500 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 200 |
| 1732917840 | 11.16 | 0.06 | 0.54 | 11.16 | 11.16 | 11.16 | 2 |
| 1732750500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 204 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 20 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.15 | 11.15 | 11.1 | 34 |
| 1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1732232100 | 11.1 | 0.05 | 0.45 | 11.09 | 11.1 | 11.09 | 1723 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 25 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.1 | 11.1 | 11.05 | 5 |
| 1731972900 | 11.05 | 0.05 | 0.45 | 11.01 | 11.08 | 11.01 | 700 |
| 1731713700 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 200 |
| 1731627300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 30 |
| 1731540900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 102 |
| 1731454500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731368100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 108 |
| 1731108900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1731022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730936100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730763300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730500500 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
