Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquaron Acquisition Corporation | AQU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.55% | 10.94 | 18:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.94 | 10.94 | 10.94 | 10.94 | 11.00 |
AQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.00 | -0.01 | -0.09% | 11.00 | 11.00 | 11.00 | 101 |
| May 06 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 179 |
| May 03 2024 | 11.01 | 0.00 | 0.00% | 11.00 | 11.01 | 11.00 | 122 |
| May 02 2024 | 11.01 | 0.10 | 0.92% | 11.00 | 11.01 | 11.00 | 1,194 |
| May 01 2024 | 10.91 | 0.00 | 0.00% | 10.93 | 10.93 | 10.91 | 39 |
| Apr 30 2024 | 10.91 | -0.09 | -0.82% | 10.90 | 11.00 | 10.90 | 1,818 |
| Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 25 |
| Apr 26 2024 | 11.00 | 0.04 | 0.36% | 11.0606 | 11.8336 | 10.90 | 3,270 |
| Apr 25 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 10.96 | 10.96 | 1,354 |
| Apr 24 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 10.94 | 64,058 |
| Apr 23 2024 | 10.94 | 0.01 | 0.09% | 10.92 | 10.94 | 10.92 | 110 |
| Apr 22 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.90 | 3,500 |
| Apr 19 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 1 |
| Apr 18 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 2 |
| Apr 17 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 5 |
| Apr 16 2024 | 10.92 | 0.06 | 0.55% | 10.87 | 10.92 | 10.87 | 160,115 |
| Apr 15 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 10.86 | 1,115 |
| Apr 12 2024 | 10.86 | 0.00 | 0.00% | 10.87 | 10.87 | 10.86 | 321 |
| Apr 11 2024 | 10.86 | 0.01 | 0.09% | 10.87 | 10.87 | 10.85 | 13,964 |
| Apr 10 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 111 |
| Apr 09 2024 | 10.85 | 0.01 | 0.09% | 10.85 | 10.85 | 10.85 | 5,100 |
| Apr 08 2024 | 10.84 | 0.00 | 0.00% | 10.86 | 10.86 | 10.84 | 15,907 |
