APx Acquisition Corporation I (APXIW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.0502 | -0.0487 | -49.24 | 0.0989 | 0.0989 | 0.0502 | 800 |
| 1728599700 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1728513300 | 0.0989 | -0.0001 | -0.10 | 0.0989 | 0.0989 | 0.0989 | 279 |
| 1728426900 | 0.099 | 0.049 | 98.00 | 0.0525 | 0.099 | 0.0524 | 2193 |
| 1728340500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728081300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727994900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727908500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727822100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727735700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727476500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727390100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727303700 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 2066 |
| 1727217300 | 0.07 | -0.01 | -12.50 | 0.0798 | 0.0798 | 0.07 | 50200 |
| 1727130900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726871700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726785300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726698900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726612500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726526100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726266900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726180500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726094100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726007700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725921300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725662100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725575700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725489300 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 1100 |
| 1725402900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725057300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724970900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724884500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1724798100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 7 |
| 1724711700 | 0.1 | -0.065 | -39.39 | 0.1001 | 0.1001 | 0.1 | 1907 |
| 1724452500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724366100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724279700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724193300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724106900 | 0.165 | -0.0001 | -0.06 | 0.175 | 0.175 | 0.165 | 20300 |
| 1723847700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1723761300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1723674900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1723588500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1723502100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1723242900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1723156500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1723070100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1722983700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1722897300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1722638100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1722551700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 43000 |
| 1722465300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 10000 |
| 1722378900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 20000 |
| 1722292500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1722033300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721946900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721860500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721774100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721687700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721428500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721342100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721255700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721169300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1721082900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1720823700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
