Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APx Acquisition Corporation I | APXIW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 |
APXIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APXIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 36,263 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 26 2024 | 0.17 | 0.0049 | 2.97% | 0.1701 | 0.1701 | 0.17 | 21,671 |
| Apr 25 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| Apr 24 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.165 | 50,000 |
| Apr 23 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
| Apr 22 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 3 |
| Apr 19 2024 | 0.1651 | -0.0349 | -17.45% | 0.172 | 0.172 | 0.1651 | 10,000 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.1999 | 0.20 | 0.1999 | 1 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50 |
| Apr 08 2024 | 0.20 | 0.0349 | 21.14% | 0.18 | 0.20 | 0.18 | 10,000 |
| Apr 05 2024 | 0.1651 | 0.0051 | 3.19% | 0.1501 | 0.1651 | 0.1501 | 16,551 |
| Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 03 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 15,802 |
