Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.22% | 23.30 | 19:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 | 22.485 | 23.85 | 23.17 | 23.25 |
APA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 23.85 | 19.1538 | 20.90 | 10,301,476 | 3.22 | 16.04% |
| 1 Month | 16.56 | 23.85 | 16.43 | 19.30 | 9,535,123 | 6.74 | 40.7% |
| 3 Months | 16.6819 | 23.85 | 13.965 | 17.16 | 9,110,849 | 6.62 | 39.67% |
| 6 Months | 14.17 | 23.85 | 7.445 | 13.23 | 10,871,286 | 9.13 | 64.43% |
| 1 Year | 16.45 | 23.85 | 7.445 | 13.57 | 10,540,503 | 6.85 | 41.64% |
| 3 Years | 16.45 | 23.85 | 7.445 | 13.57 | 10,540,503 | 6.85 | 41.64% |
| 5 Years | 16.45 | 23.85 | 7.445 | 13.57 | 10,540,503 | 6.85 | 41.64% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 23.17 | -0.08 | -0.34% | 23.60 | 23.85 | 22.485 | 8,311,174 |
| Mar 05 2021 | 23.25 | 2.27 | 10.82% | 22.05 | 23.30 | 21.02 | 13,092,030 |
| Mar 04 2021 | 20.98 | 1.07 | 5.37% | 20.378 | 21.58 | 19.98 | 13,176,298 |
| Mar 03 2021 | 19.91 | 0.41 | 2.1% | 19.74 | 20.59 | 19.72 | 7,543,794 |
| Mar 02 2021 | 19.50 | -0.02 | -0.1% | 19.20 | 20.38 | 19.1538 | 7,410,406 |
| Mar 01 2021 | 19.52 | -0.21 | -1.06% | 20.08 | 20.34 | 19.435 | 10,284,853 |
| Feb 26 2021 | 19.73 | -0.40 | -1.99% | 19.53 | 20.11 | 18.63 | 9,253,499 |
| Feb 25 2021 | 20.13 | -0.68 | -3.27% | 21.50 | 21.89 | 20.00 | 11,274,845 |
| Feb 24 2021 | 20.81 | 1.06 | 5.37% | 19.7565 | 20.95 | 19.45 | 10,909,998 |
| Feb 23 2021 | 19.75 | 0.67 | 3.51% | 19.26 | 19.85 | 17.6301 | 10,426,746 |
| Feb 22 2021 | 19.08 | 1.06 | 5.88% | 18.35 | 19.60 | 18.21 | 9,784,730 |
| Feb 19 2021 | 18.02 | 0.39 | 2.21% | 17.64 | 18.2854 | 17.44 | 7,335,644 |
| Feb 18 2021 | 17.63 | -1.06 | -5.67% | 18.46 | 18.53 | 17.60 | 7,942,024 |
| Feb 17 2021 | 18.69 | 0.11 | 0.59% | 18.8403 | 19.06 | 18.23 | 9,416,521 |
| Feb 16 2021 | 18.58 | 1.10 | 6.29% | 18.18 | 19.04 | 17.94 | 11,981,773 |
| Feb 12 2021 | 17.48 | 0.50 | 2.94% | 16.71 | 17.535 | 16.54 | 6,776,146 |
| Feb 11 2021 | 16.98 | -0.63 | -3.58% | 17.38 | 17.56 | 16.43 | 7,662,092 |
| Feb 10 2021 | 17.61 | 0.38 | 2.21% | 17.412 | 17.99 | 17.19 | 8,225,271 |
| Feb 09 2021 | 17.23 | -0.61 | -3.42% | 17.65 | 17.65 | 17.09 | 7,611,390 |
