Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.62 | 2.87% | 22.21 | 14:22:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.99 | 21.82 | 22.48 | 21.59 |
APA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 22.48 | 19.8799 | 20.95 | 7,936,395 | 1.89 | 9.3% |
| 1 Month | 17.50 | 22.48 | 16.27 | 19.11 | 7,225,591 | 4.71 | 26.91% |
| 3 Months | 18.18 | 23.85 | 16.27 | 19.49 | 8,204,907 | 4.03 | 22.17% |
| 6 Months | 10.03 | 23.85 | 9.57 | 16.81 | 9,028,965 | 12.18 | 121.44% |
| 1 Year | 16.45 | 23.85 | 7.445 | 14.42 | 9,977,912 | 5.76 | 35.02% |
| 3 Years | 16.45 | 23.85 | 7.445 | 14.42 | 9,977,912 | 5.76 | 35.02% |
| 5 Years | 16.45 | 23.85 | 7.445 | 14.42 | 9,977,912 | 5.76 | 35.02% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 21.59 | 0.16 | 0.75% | 20.83 | 21.65 | 20.54 | 8,196,197 |
| May 06 2021 | 21.43 | 0.46 | 2.19% | 20.995 | 21.51 | 20.3401 | 8,998,578 |
| May 05 2021 | 20.97 | 0.79 | 3.91% | 20.44 | 21.485 | 20.29 | 7,523,425 |
| May 04 2021 | 20.18 | -0.28 | -1.37% | 20.63 | 20.86 | 19.8799 | 9,092,670 |
| May 03 2021 | 20.46 | 0.46 | 2.3% | 20.32 | 20.55 | 19.9973 | 5,871,106 |
| Apr 30 2021 | 20.00 | -0.68 | -3.29% | 20.3293 | 20.72 | 19.74 | 8,821,372 |
| Apr 29 2021 | 20.68 | 0.19 | 0.93% | 20.87 | 21.25 | 20.315 | 6,423,183 |
| Apr 28 2021 | 20.49 | 1.46 | 7.67% | 19.27 | 20.66 | 19.21 | 8,543,607 |
| Apr 27 2021 | 19.03 | 0.38 | 2.04% | 18.80 | 19.15 | 18.62 | 6,840,232 |
| Apr 26 2021 | 18.65 | 0.47 | 2.59% | 18.13 | 18.85 | 18.07 | 8,055,866 |
| Apr 23 2021 | 18.18 | 0.57 | 3.24% | 17.5313 | 18.21 | 17.395 | 5,749,319 |
| Apr 22 2021 | 17.61 | 0.47 | 2.74% | 17.18 | 17.715 | 16.96 | 8,072,732 |
| Apr 21 2021 | 17.14 | 0.14 | 0.82% | 16.41 | 17.30 | 16.27 | 5,863,412 |
| Apr 20 2021 | 17.00 | -1.07 | -5.92% | 17.9531 | 18.04 | 16.755 | 10,509,703 |
| Apr 19 2021 | 18.07 | 0.27 | 1.55% | 17.90 | 18.3891 | 17.78 | 4,801,960 |
| Apr 16 2021 | 17.795 | -0.28 | -1.52% | 18.1925 | 18.2731 | 17.585 | 6,244,419 |
| Apr 15 2021 | 18.07 | -0.07 | -0.39% | 18.1465 | 18.16 | 17.735 | 4,927,766 |
| Apr 14 2021 | 18.14 | 0.86 | 4.98% | 17.55 | 18.68 | 17.49 | 8,775,989 |
| Apr 13 2021 | 17.28 | 0.03 | 0.17% | 17.25 | 17.5899 | 17.17 | 5,613,332 |
| Apr 12 2021 | 17.25 | -0.01 | -0.06% | 17.50 | 17.81 | 17.10 | 5,586,947 |
