| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 3.33% | 32.90 | 19:53:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.83 | 31.975 | 33.41 | 32.68 | 31.84 |
APA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.255 | 40.67 | 31.83 | 34.94 | 9,443,410 | -7.36 | -18.27% |
| 1 Month | 40.242 | 42.58 | 31.83 | 38.02 | 8,517,423 | -7.34 | -18.24% |
| 3 Months | 34.098 | 42.635 | 30.15 | 35.86 | 7,965,665 | -1.20 | -3.51% |
| 6 Months | 40.50 | 51.95 | 30.15 | 39.48 | 8,643,859 | -7.60 | -18.77% |
| 1 Year | 22.71 | 51.95 | 20.53 | 34.32 | 9,420,466 | 10.19 | 44.87% |
| 3 Years | 16.45 | 51.95 | 7.445 | 23.79 | 9,303,628 | 16.45 | 100.0% |
| 5 Years | 16.45 | 51.95 | 7.445 | 23.79 | 9,303,628 | 16.45 | 100.0% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2022 | 32.68 | 0.84 | 2.64% | 32.83 | 33.41 | 31.975 | 10,506,743 |
| Sep 26 2022 | 31.84 | -1.03 | -3.13% | 32.99 | 33.7499 | 31.83 | 10,149,102 |
| Sep 23 2022 | 32.87 | -4.24 | -11.43% | 35.03 | 35.18 | 32.125 | 17,291,369 |
| Sep 22 2022 | 37.11 | -1.32 | -3.43% | 39.03 | 39.535 | 37.10 | 7,352,977 |
| Sep 21 2022 | 38.43 | -1.17 | -2.95% | 40.24 | 40.67 | 38.40 | 5,798,567 |
| Sep 20 2022 | 39.60 | -0.85 | -2.1% | 40.255 | 40.29 | 38.89 | 6,625,036 |
| Sep 19 2022 | 40.45 | -0.01 | -0.02% | 39.09 | 40.91 | 39.01 | 6,049,350 |
| Sep 16 2022 | 40.46 | -1.03 | -2.48% | 41.35 | 41.38 | 39.08 | 12,192,591 |
| Sep 15 2022 | 41.49 | -0.25 | -0.6% | 41.38 | 42.58 | 41.09 | 9,220,976 |
| Sep 14 2022 | 41.74 | 2.63 | 6.72% | 39.68 | 42.22 | 39.60 | 8,564,181 |
| Sep 13 2022 | 39.11 | -0.89 | -2.23% | 39.66 | 40.76 | 38.68 | 7,738,725 |
| Sep 12 2022 | 40.00 | 1.91 | 5.01% | 39.74 | 40.765 | 39.01 | 9,458,718 |
| Sep 09 2022 | 38.09 | 1.16 | 3.14% | 38.16 | 38.29 | 37.30 | 6,043,847 |
| Sep 08 2022 | 36.93 | 0.26 | 0.71% | 36.85 | 37.585 | 36.68 | 7,889,357 |
| Sep 07 2022 | 36.67 | -1.15 | -3.04% | 36.59 | 36.9699 | 36.015 | 6,490,375 |
| Sep 06 2022 | 37.82 | -0.98 | -2.53% | 38.94 | 39.3875 | 37.65 | 6,038,343 |
| Sep 02 2022 | 38.80 | 0.88 | 2.32% | 39.53 | 39.98 | 38.45 | 7,528,988 |
| Sep 01 2022 | 37.92 | -1.19 | -3.04% | 38.405 | 38.4399 | 36.81 | 7,939,410 |
| Aug 31 2022 | 39.11 | -0.21 | -0.53% | 38.17 | 40.25 | 37.83 | 8,804,756 |
| Aug 30 2022 | 39.32 | -2.04 | -4.93% | 40.242 | 40.65 | 38.78 | 10,654,374 |
| Aug 29 2022 | 41.36 | 1.18 | 2.94% | 39.93 | 42.635 | 39.76 | 9,129,464 |