ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AngioDynamics Inc

AngioDynamics Inc (ANGO)

7.40
-0.11
(-1.46%)
At close: July 17 4:00PM
7.40
0.00
( 0.00% )
After Hours: 6:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7831.67259786485.6285.50511681156.87229909CS
41.7931.90730837795.6185.476652386.30457296CS
121.4123.53923205345.9985.474823336.20188525CS
261.5426.27986348125.8685.265037666.12929853CS
52-2.19-22.83628779989.599.775.265813696.77711339CS
156-18.2-71.0937525.6325.2640097712.37115507CS
260-13.89-65.241897604521.29325.2635074313.37971313CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211693007.511.5826.646.957.66.58053487132
17210829005.93-0.07-1.176.016.13849995.82680836
17208237006-0.13-2.126.36.345.98498987
17207373006.130.539.465.736.175.7653331
17206509005.6-0.02-0.365.625.6585.505520289
17205645005.620.112.005.495.635.47501438
17204781005.51-0.05-0.905.625.6555.495375256
17202189005.5599999-0.12-2.115.645.685.5488056
17200406405.680.020.355.695.7055.6248652
17199597005.66-0.06-1.055.715.745.6097446160
17198733005.72-0.33-5.456.056.1255.715491740
17196141006.050.122.025.936.115.93756697
17195277005.930.172.955.755.935.715339425
17194413005.760.081.415.695.8055.65306348
17193549005.680.020.355.635.735.5599999509364
17192685005.66-0.22-3.745.875.945.65391069
17190093005.88-0.04-0.685.975.985.845795059
17189229005.920.274.785.615.945.595484438
17187501005.65-0.24-4.075.925.925.64436107
17186637005.89-0.26-4.236.116.115.85419400
17184045006.15-0.07-1.136.186.246.05363234
17183181006.220.081.306.156.25746.12279340
17182317006.14-0.26-4.066.516.626.045576992
17181453006.4-0.06-0.936.456.56.25480479
17180589006.460.213.366.266.586.18543966
17177997006.25-0.27-4.146.446.536.23384837
17177133006.51999990.020.316.56.5256.38288521
17176269006.50.11.566.56.576.3503999464292
17175405006.400.006.366.466.3301763
17174541006.40.091.436.30999996.56.2699999384985
17171949006.30999990.040.646.30999996.436.26316397
17171085006.26999990.142.286.156.286.065355123
17170221006.13-0.11-1.766.176.2956.11273504
17169357006.240.071.136.336.336.03329019
17165901006.170.050.826.26999996.26999996.0599999214155
17165037006.12-0.2-3.166.326.36846.04459506
17164173006.320.467.855.896.415.75697602
17163309005.860.050.865.76999995.93499995.7208539316
17162445005.8099999-0.23-3.816.146.145.8348611
17159853006.04-0.38-5.926.456.58196.04310292
17158989006.420.060.946.366.426.28279202
17158125006.360.193.086.26.416.17323100
17157261006.170.050.826.196.26999996.115373107
17156397006.120.071.166.096.246.03395701
17153805006.05-0.07-1.146.146.255.93424071
17152941006.120.233.905.986.125.84394945
17152077005.89-0.25-4.076.076.1055.835437388
17151213006.14-0.06-0.976.246.266.12278859
17150349006.2-0.07-1.126.30999996.46.16471994
17147757006.26999990.193.126.126.26999996.07307449
17146893006.080.35.196.196.29256.0599999772445
17146029005.78-0.01-0.175.835.9755.71357073
17145165005.79-0.03-0.525.755.8555.66381024
17144301005.820.010.175.80999995.9655.8099999288312
17141709005.80999990.030.525.786.445.76313347
17140845005.78-0.09-1.535.85.8455.715369926
17139981005.87-0.16-2.655.996.035.83583334
17139117006.03-0.24-3.756.296.36379009
17138253006.26500.086.36.39499996.19336227
17135661006.260.142.295.9856.26999995.985479291
17134797006.12-0.21-3.326.356.386.11806891
17133933006.33-0.18-2.766.51999996.556.3000999490691

Your Recent History

Delayed Upgrade Clock