Anavex Life Sciences Corp. Historical Data - AVXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. (MM) AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -3.99% 3.85 4.209 3.8179 4.01 4.01 14:12:23
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.364.463.81794.1419210k451k307k-0.51-11.70%
1 Month4.425.143.81794.4966155k572k287k-0.57-12.90%
3 Months5.45.573.334.3987119k2M310k-1.55-28.70%
6 Months6.036.493.335.1844119k2M321k-2.18-36.15%
1 Year3.26.642.764.4947105k27M662k0.6520.31%
3 Years8.5514.83992.435.402861k34M1M-4.7-54.97%
5 Years8.5514.83992.435.402861k34M1M-4.7-54.97%

AVXL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20174.0100002-0.12-2.91%44.1798327,647
Sep 22 20174.1300001-0.03-0.72%4.05999994.1999998210,032
Sep 21 20174.15999980.06+1.46%4.01000024.2266001222,533
Sep 20 20174.0999999-0.23-5.31%44.3800001450,730
Sep 19 20174.3299999-0.05-1.14%4.254.46321,684
Sep 18 20174.3800001-0.05-1.13%4.36000014.4899997216,558
Sep 15 20174.4299998-0.07-1.56%4.34999994.5300002327,858
Sep 14 20174.5-0.06-1.32%4.36000014.65360,723
Sep 13 20174.5599999-0.04-0.87%4.55000014.8800001341,903
Sep 12 20174.5999999-0.25-5.15%4.55999995296,863
Sep 11 20174.84999990.19+4.08%4.71999975.0399999397,367
Sep 08 20174.6599998-0.05-1.06%4.65999984.7600002154,538
Sep 07 20174.71-0.16-3.29%4.654.9265,589
Sep 06 20174.86999980.00+0.00%4.82000014.9599003169,346
Sep 05 20174.86999980.15+3.18%4.675.1399998572,087
Sep 01 20174.71999970.28+6.31%4.44999984.75281,560
Aug 31 20174.44-0.01-0.22%4.38000014.5163,769
Aug 30 20174.4499998-0.01-0.22%4.40289974.5300002155,479
Aug 29 20174.460.02+0.45%4.3214.4899997224,642
Aug 28 20174.440.09+2.07%4.34999994.5119,477
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.