Anavex Life Sciences Corp. Historical Data - AVXL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. (MM) AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -1.96% 4 4.1 3.94 4.09 4.08 20:00:00
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.14.193.874.0515112k350k193k-0.1-2.44%
1 Month4.95.153.864.2046112k766k349k-0.9-18.37%
3 Months4.375.153.84.3276112k1M324k-0.37-8.47%
6 Months5.836.273.334.6569112k2M323k-1.83-31.39%
1 Year3.286.643.174.8137105k5M491k0.7221.95%
3 Years8.5514.83992.435.376461k34M1M-4.55-53.22%
5 Years8.5514.83992.435.376461k34M1M-4.55-53.22%

AVXL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20174-0.08-1.96%3.944.0999999208,525
Nov 17 20174.0799999-0.02-0.49%4.03940014.15111,935
Nov 16 20174.09999990.08+1.99%4.03000024.19349,737
Nov 15 20174.01999990.04+1.01%3.86999984.0799999143,896
Nov 14 20173.98-0.05-1.24%3.914.0399999158,421
Nov 13 20174.0300002-0.04-0.98%3.954.1199998199,199
Nov 10 20174.07000010.03+0.74%4.01999994.1999998311,211
Nov 09 20174.03999990.13+3.32%3.85999984.0599999265,764
Nov 08 20173.91-0.17-4.17%3.85999984.0799999766,137
Nov 07 20174.07999990.01+0.25%4.03999994.2199997429,555
Nov 06 20174.0700001-0.28-6.44%4.03000024.44698,406
Nov 03 20174.34999990.11+2.59%4.214.4999003252,992
Nov 02 20174.23999970.06+1.44%4.12894.3400001237,637
Nov 01 20174.1799998-0.04-0.95%4.07000014.2699999197,876
Oct 31 20174.21999970.06+1.44%4.174.25234,573
Oct 30 20174.1599998-0.02-0.48%4.07000014.2899999265,229
Oct 27 20174.17999980.10+2.45%4.06009964.269444,700
Oct 26 20174.0799999-0.28-6.42%4.01000024.3000001625,030
Oct 25 20174.3600001-0.35-7.43%4.32000014.69357,960
Oct 24 20174.71-0.23-4.66%4.65999984.9499998358,834
Oct 23 20174.940.10+2.07%4.80000015.15578,911
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.