Anavex Life Sciences Corp. Historical Data - AVXL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.26 - - - 4.26 04:00:00
more quote information »
Industry Sector
Biotechnology

AVXL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.074.353.924.1862356k686k483k0.194.67%
1 Month2.654.352.533.7285172k5M765k1.6160.75%
3 Months2.84.351.853.1157113k5M440k1.4652.14%
6 Months3.224.351.853.0228104k5M372k1.0432.30%
1 Year5.55.741.853.6012104k5M346k-1.24-22.55%
3 Years8.5514.83991.855.185661k34M958k-4.29-50.18%
5 Years8.5514.83991.855.185661k34M958k-4.29-50.18%

AVXL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 20184.260.10+2.40%4.05999994.35686,396
Jun 19 20184.16-0.03-0.72%4.0314.25355,755
Jun 18 20184.190.01+0.24%3.974.24487,574
Jun 15 20184.180.10+2.45%4.034.25507,843
Jun 14 20184.080.03+0.62%3.924.119377,111
Jun 13 20184.0550.08+2.14%3.774.23532,163
Jun 12 20183.97-0.11-2.7%3.884.21614,203
Jun 11 20184.080.34+9.09%3.694.351,253,275
Jun 08 20183.74-0.01-0.27%3.533.76371,398
Jun 07 20183.750.06+1.63%3.56153.9636,410
Jun 06 20183.690.22+6.34%3.293.7544,462
Jun 05 20183.47-0.31-8.2%3.313.982,035,417
Jun 04 20183.780.91+31.71%2.873.94,558,022
Jun 01 20182.870.12+4.36%2.73782.98349,766
May 31 20182.750.07+2.61%2.652.8281,492
May 30 20182.680.09+3.47%2.652.735268,386
May 29 20182.59-0.13-4.78%2.52999992.73249,383
May 25 20182.720.02+0.74%2.62.75172,151
May 24 20182.70.04+1.50%2.62.79251,111
May 23 20182.660.04+1.53%2.60562.69190,702
May 22 20182.620.10+3.97%2.462.699266,914
May 21 20182.52-0.05-1.95%2.432.57238,862
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.