Anavex Life Sciences Corp. Historical Data - AVXL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anavex Life Sciences Corp. AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.39% 2.58 2.67 2.55 2.58 2.57 20:00:00
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.612.672.45182.5703163k530k252k-0.03-1.15%
1 Month3.013.122.45182.7620145k670k316k-0.43-14.29%
3 Months3.964.012.45183.1509110k1M332k-1.38-34.85%
6 Months3.755.152.45183.7782110k1M328k-1.17-31.20%
1 Year5.426.492.45184.6736105k2M351k-2.84-52.40%
3 Years8.5514.83992.435.304861k34M1M-5.97-69.82%
5 Years8.5514.83992.435.304861k34M1M-5.97-69.82%

AVXL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20182.57999990.01+0.39%2.54999992.67254,615
Feb 15 20182.56999990.01+0.59%2.51999992.6300001162,537
Feb 14 20182.5550.02+0.59%2.492.5899999221,715
Feb 13 20182.53999990.01+0.40%2.482.5889999164,163
Feb 12 20182.5299999-0.07-2.69%2.51999992.65183,457
Feb 09 20182.5999999-0.01-0.38%2.45180012.65530,304
Feb 08 20182.6099998-0.04-1.51%2.54999992.67260,310
Feb 07 20182.65-0.2-7.02%2.50999993.0199999670,243
Feb 06 20182.84999990.05+1.79%2.75999993.0699999418,334
Feb 05 20182.79999990.21+8.11%2.50999992.94456,026
Feb 02 20182.5899999-0.1-3.72%2.53999992.6999001596,559
Feb 01 20182.69-0.14-4.95%2.64000012.8499999484,381
Jan 31 20182.8299999-0.05-1.74%2.79999992.97294,411
Jan 30 20182.8800001-0.06-2.04%2.84999992.93268,302
Jan 29 20182.94-0.08-2.65%2.923.0699999273,413
Jan 26 20183.0199999-0.04-1.31%3.01999993.1199998144,577
Jan 25 20183.05999990.07+2.34%2.923.0999999196,926
Jan 24 20182.99-0.01-0.33%2.89000013.0199999298,254
Jan 23 20183-0.03-0.99%2.933.0499999267,467
Jan 22 20183.02999990.02+0.66%2.983.0600998220,240
Jan 19 20183.0099999-0.11-3.53%2.983.0899999213,583
Jan 18 20183.11999980.04+1.30%2.97099993.15234,974
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.