AMRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2021 | 15.24 | -0.42 | -2.68% | 15.526 | 15.88 | 14.89 | 2,549,545 |
| Jun 14 2021 | 15.66 | -0.19 | -1.2% | 15.99 | 16.21 | 15.6132 | 2,154,191 |
| Jun 11 2021 | 15.85 | 0.22 | 1.41% | 15.68 | 16.19 | 15.68 | 1,999,669 |
| Jun 10 2021 | 15.63 | -0.31 | -1.94% | 15.94 | 16.15 | 15.55 | 1,613,071 |
| Jun 09 2021 | 15.94 | -0.18 | -1.12% | 16.20 | 16.38 | 15.25 | 3,006,760 |
| Jun 08 2021 | 16.12 | 0.16 | 1.0% | 16.16 | 16.92 | 15.95 | 2,935,868 |
| Jun 07 2021 | 15.96 | 0.97 | 6.47% | 15.08 | 16.334 | 15.08 | 3,740,961 |
| Jun 04 2021 | 14.99 | 0.47 | 3.24% | 14.58 | 15.27 | 14.58 | 2,782,952 |
| Jun 03 2021 | 14.52 | -0.41 | -2.75% | 14.83 | 14.96 | 14.11 | 2,204,409 |
| Jun 02 2021 | 14.93 | 0.38 | 2.61% | 14.55 | 15.115 | 14.23 | 2,108,490 |
| Jun 01 2021 | 14.55 | 0.32 | 2.25% | 14.41 | 14.68 | 14.11 | 2,462,820 |
| May 31 2021 | 14.23 | 0.00 | +0.00% | 15.12 | 15.21 | 14.16 | 0 |
| May 28 2021 | 14.23 | -0.85 | -5.64% | 15.12 | 15.21 | 14.16 | 2,697,432 |
| May 27 2021 | 15.08 | 0.69 | 4.79% | 14.45 | 15.09 | 13.94 | 4,657,550 |
| May 26 2021 | 14.39 | 0.98 | 7.31% | 13.53 | 14.84 | 13.45 | 4,011,971 |
| May 25 2021 | 13.41 | 0.02 | 0.15% | 13.50 | 13.63 | 13.12 | 2,066,500 |
| May 24 2021 | 13.39 | -0.12 | -0.89% | 13.60 | 13.67 | 13.065 | 1,839,154 |
| May 21 2021 | 13.51 | -0.07 | -0.52% | 13.6084 | 14.25 | 13.45 | 2,560,333 |
| May 20 2021 | 13.58 | 0.69 | 5.35% | 13.01 | 13.69 | 12.59 | 2,359,768 |
| May 19 2021 | 12.89 | 0.25 | 1.98% | 12.20 | 12.90 | 11.97 | 1,957,662 |
| May 18 2021 | 12.64 | 0.10 | 0.76% | 12.82 | 13.05 | 12.43 | 2,547,188 |
| May 17 2021 | 12.545 | 0.88 | 7.5% | 11.66 | 12.58 | 11.515 | 2,735,512 |
| May 14 2021 | 11.67 | 0.68 | 6.14% | 11.07 | 11.72 | 10.92 | 2,527,779 |
| May 13 2021 | 10.995 | 0.17 | 1.62% | 10.992 | 11.45 | 10.25 | 4,590,283 |
| May 12 2021 | 10.82 | -0.75 | -6.48% | 11.32 | 11.50 | 10.7301 | 3,168,139 |
| May 11 2021 | 11.57 | 0.13 | 1.14% | 10.97 | 11.82 | 10.87 | 5,349,273 |
| May 10 2021 | 11.44 | -0.78 | -6.38% | 12.09 | 12.25 | 11.41 | 3,148,249 |
| May 07 2021 | 12.22 | 0.81 | 7.1% | 11.60 | 12.80 | 11.50 | 4,536,931 |
| May 06 2021 | 11.41 | -2.20 | -16.16% | 13.63 | 13.95 | 11.05 | 8,190,969 |
| May 05 2021 | 13.61 | -0.95 | -6.52% | 14.6918 | 14.786 | 13.4202 | 3,726,945 |
| May 04 2021 | 14.56 | 0.20 | 1.39% | 14.43 | 14.65 | 13.68 | 2,678,776 |
| May 03 2021 | 14.36 | -0.20 | -1.37% | 14.59 | 14.72 | 13.99 | 2,955,285 |
| Apr 30 2021 | 14.56 | -0.21 | -1.42% | 14.59 | 15.22 | 14.50 | 2,130,010 |
| Apr 29 2021 | 14.77 | -0.59 | -3.84% | 15.38 | 15.43 | 14.46 | 2,329,139 |
| Apr 28 2021 | 15.36 | 0.18 | 1.19% | 15.00 | 15.38 | 14.70 | 1,544,202 |
| Apr 27 2021 | 15.18 | -0.49 | -3.13% | 15.81 | 16.05 | 14.995 | 2,310,895 |
| Apr 26 2021 | 15.67 | 0.48 | 3.16% | 15.20 | 15.73 | 14.74 | 2,255,160 |
| Apr 23 2021 | 15.19 | -0.05 | -0.33% | 15.47 | 15.75 | 15.07 | 2,248,408 |
| Apr 22 2021 | 15.24 | 0.26 | 1.7% | 15.19 | 15.90 | 14.99 | 5,001,192 |
| Apr 21 2021 | 14.985 | 0.57 | 3.99% | 14.17 | 15.04 | 14.05 | 3,452,566 |
| Apr 20 2021 | 14.41 | -0.03 | -0.21% | 14.44 | 14.64 | 13.8786 | 2,399,078 |
| Apr 19 2021 | 14.44 | -0.62 | -4.12% | 14.629 | 15.18 | 14.11 | 2,792,244 |
| Apr 16 2021 | 15.06 | -0.63 | -4.02% | 15.69 | 15.69 | 14.21 | 4,209,833 |
| Apr 15 2021 | 15.69 | -0.37 | -2.27% | 16.12 | 16.12 | 15.04 | 3,323,403 |
| Apr 14 2021 | 16.055 | 0.70 | 4.52% | 15.43 | 16.24 | 15.39 | 5,371,831 |
| Apr 13 2021 | 15.36 | -0.18 | -1.16% | 15.32 | 15.82 | 15.05 | 3,995,297 |
| Apr 12 2021 | 15.54 | -1.05 | -6.33% | 16.51 | 16.59 | 15.335 | 7,545,023 |
| Apr 09 2021 | 16.59 | 0.55 | 3.43% | 16.70 | 17.89 | 16.24 | 12,833,214 |
| Apr 08 2021 | 16.04 | -0.83 | -4.92% | 15.78 | 17.70 | 15.27 | 12,887,215 |
| Apr 07 2021 | 16.87 | -1.36 | -7.46% | 18.60 | 18.75 | 16.70 | 3,512,441 |
| Apr 06 2021 | 18.23 | 0.35 | 1.96% | 18.00 | 18.595 | 17.65 | 2,393,378 |
| Apr 05 2021 | 17.88 | -1.49 | -7.69% | 18.875 | 18.99 | 17.38 | 5,854,519 |
| Apr 02 2021 | 19.37 | 0.00 | +0.00% | 19.08 | 20.57 | 19.01 | 0 |
| Apr 01 2021 | 19.37 | 0.27 | 1.41% | 19.08 | 20.57 | 19.01 | 4,266,951 |
| Mar 31 2021 | 19.10 | -0.92 | -4.6% | 19.14 | 20.169 | 18.30 | 7,197,907 |
| Mar 30 2021 | 20.02 | 1.31 | 7.0% | 18.70 | 20.27 | 18.08 | 4,030,250 |
| Mar 29 2021 | 18.71 | -0.75 | -3.85% | 19.80 | 20.05 | 18.60 | 2,264,253 |
| Mar 26 2021 | 19.46 | -0.42 | -2.11% | 19.60 | 20.29 | 18.771 | 2,329,411 |
| Mar 25 2021 | 19.88 | 1.12 | 5.97% | 17.7022 | 20.07 | 17.11 | 4,023,054 |
| Mar 24 2021 | 18.76 | -2.40 | -11.34% | 21.36 | 21.49 | 18.44 | 5,099,528 |
| Mar 23 2021 | 21.16 | -1.46 | -6.45% | 22.65 | 22.65 | 20.771 | 4,031,971 |
| Mar 22 2021 | 22.62 | 1.80 | 8.65% | 21.80 | 23.36 | 20.74 | 5,391,264 |
| Mar 19 2021 | 20.82 | 1.13 | 5.74% | 19.69 | 21.55 | 19.25 | 5,370,014 |
| Mar 18 2021 | 19.69 | -1.70 | -7.95% | 21.35 | 21.39 | 19.48 | 3,548,899 |
