ATMCU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 13 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 12 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 11 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 06 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 05 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Jun 04 2024 | 11.10 | -0.03 | -0.27% | 11.27 | 11.29 | 11.09 | 900 |
Jun 03 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
May 31 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
May 30 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
May 29 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
May 28 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
May 24 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
May 23 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
May 22 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
May 21 2024 | 11.13 | -0.87 | -7.25% | 11.29 | 11.80 | 11.10 | 4,291 |
May 20 2024 | 12.00 | 0.59 | 5.17% | 11.30 | 12.11 | 11.30 | 1,379 |
May 17 2024 | 11.41 | 0.00 | 0.00% | 11.28 | 11.41 | 11.28 | 320 |
May 16 2024 | 11.41 | 0.28 | 2.55% | 11.27 | 11.41 | 11.27 | 1,812 |
May 15 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 14 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 13 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 10 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 09 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 08 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 07 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 06 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 03 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 02 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
May 01 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 30 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 29 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 26 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 25 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 24 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 23 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 22 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 19 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 18 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 17 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 16 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 15 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 12 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 11 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 10 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 09 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 08 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 05 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 04 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 03 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 02 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Apr 01 2024 | 11.126 | 0.00 | 0.00% | 11.00 | 11.126 | 11.00 | 1 |
Mar 28 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Mar 27 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Mar 26 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Mar 25 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Mar 22 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Mar 21 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
Mar 20 2024 | 11.126 | 0.00 | 0.00% | 11.04 | 11.126 | 11.04 | 29 |
Mar 19 2024 | 11.126 | 0.00 | 0.00% | 11.19 | 11.19 | 11.126 | 1 |
Mar 18 2024 | 11.126 | 0.13 | 1.15% | 11.09 | 11.25 | 11.01 | 679 |