ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ATMCU AlphaTime Acquisition Corporation

11.10
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ATMCU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Jun 13 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Jun 12 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Jun 11 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Jun 10 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Jun 07 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Jun 06 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Jun 05 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Jun 04 2024 11.10 -0.03 -0.27% 11.27 11.29 11.09 900
Jun 03 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
May 31 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
May 30 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
May 29 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
May 28 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
May 24 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
May 23 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
May 22 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
May 21 2024 11.13 -0.87 -7.25% 11.29 11.80 11.10 4,291
May 20 2024 12.00 0.59 5.17% 11.30 12.11 11.30 1,379
May 17 2024 11.41 0.00 0.00% 11.28 11.41 11.28 320
May 16 2024 11.41 0.28 2.55% 11.27 11.41 11.27 1,812
May 15 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 14 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 13 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 10 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 09 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 08 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 07 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 06 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 03 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 02 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
May 01 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 30 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 29 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 26 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 25 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 24 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 23 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 22 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 19 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 18 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 17 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 16 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 15 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 12 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 11 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 10 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 09 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 08 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 05 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 04 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 03 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 02 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Apr 01 2024 11.126 0.00 0.00% 11.00 11.126 11.00 1
Mar 28 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Mar 27 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Mar 26 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Mar 25 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Mar 22 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Mar 21 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
Mar 20 2024 11.126 0.00 0.00% 11.04 11.126 11.04 29
Mar 19 2024 11.126 0.00 0.00% 11.19 11.19 11.126 1
Mar 18 2024 11.126 0.13 1.15% 11.09 11.25 11.01 679