ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.965
      -0.05%
      Bitcoin
      64,524.52
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AlphaTime Acquisition Corporation (ATMCU)

      7. AlphaTime Acquisition Corporation (ATMCU) Historical

      ATMCU AlphaTime Acquisition Corporation

      11.10
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ATMCU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 18 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 17 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 14 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 13 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 12 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 11 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 10 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 07 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 06 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 05 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Jun 04 2024 11.10 -0.03 -0.27% 11.27 11.29 11.09 900
      Jun 03 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
      May 31 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
      May 30 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
      May 29 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
      May 28 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
      May 24 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
      May 23 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
      May 22 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
      May 21 2024 11.13 -0.87 -7.25% 11.29 11.80 11.10 4,291
      May 20 2024 12.00 0.59 5.17% 11.30 12.11 11.30 1,379
      May 17 2024 11.41 0.00 0.00% 11.28 11.41 11.28 320
      May 16 2024 11.41 0.28 2.55% 11.27 11.41 11.27 1,812
      May 15 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 14 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 13 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 10 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 09 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 08 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 07 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 06 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 03 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 02 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      May 01 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 30 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 29 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 26 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 25 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 24 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 23 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 22 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 19 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 18 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 17 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 16 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 15 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 12 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 11 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 10 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 09 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 08 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 05 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 04 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 03 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 02 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Apr 01 2024 11.126 0.00 0.00% 11.00 11.126 11.00 1
      Mar 28 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Mar 27 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Mar 26 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0
      Mar 25 2024 11.126 0.00 0.00% 11.126 11.126 11.126 0

      Your Recent History

      NASDAQ
      ATMCU
      AlphaTime Acquisition
      HITB
      FRECETH
      Freyr Coin
      BIT
      GRID
      First Trust Nasdaq Clean...
      BMF
      DITF33
      DITF33 - 01/2033
      USOTC
      NNOEF
      Neoen (PK)
      TSX
      ZUGE
      BMO US Equity Growth MFR
      AMEX
      ARKC
      ARK 21Shares Active On-C...
      EU
      XS0215294512
      Nibc Bank 05/und Flr null
      TG
      A19Y83
      BAWAG
      TSXV
      TJS
      TG
      A3KP7F
      Republic of Srpska
      EU
      BTGUO
      Tagus STC SA Silk Financ...
      USOTC
      BEHL
      Biocentric Energy (CE)
      USOTC
      IMDZF
      IMCD NV (PK)
      TG
      NWT
      Wells Fargo &
      NASDAQ
      FSZFX
      Fidelity Sustainable Tar...
      Delayed Upgrade Clock