Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlphaTime Acquisition Corporation | ATMCU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 |
ATMCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 12.11 | 11.10 | 11.36 | 1,951 | -0.14 | -1.24% |
| 1 Month | 11.27 | 12.11 | 11.10 | 11.36 | 1,951 | -0.14 | -1.24% |
| 3 Months | 10.92 | 12.11 | 10.92 | 11.29 | 895 | 0.21 | 1.92% |
| 6 Months | 10.83 | 12.11 | 10.83 | 11.24 | 810 | 0.30 | 2.77% |
| 1 Year | 10.55 | 12.11 | 10.515 | 10.65 | 1,832 | 0.58 | 5.50% |
| 3 Years | 10.08 | 12.11 | 10.08 | 10.22 | 15,620 | 1.05 | 10.42% |
| 5 Years | 10.08 | 12.11 | 10.08 | 10.22 | 15,620 | 1.05 | 10.42% |
ATMCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.13 | -0.87 | -7.25% | 11.29 | 11.80 | 11.10 | 4,291 |
| May 20 2024 | 12.00 | 0.59 | 5.17% | 11.30 | 12.11 | 11.30 | 1,379 |
| May 17 2024 | 11.41 | 0.00 | 0.00% | 11.28 | 11.41 | 11.28 | 320 |
| May 16 2024 | 11.41 | 0.28 | 2.55% | 11.27 | 11.41 | 11.27 | 1,812 |
| May 15 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 14 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 13 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 10 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 09 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 08 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 07 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 06 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 03 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 02 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| May 01 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| Apr 30 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| Apr 29 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| Apr 26 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| Apr 25 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| Apr 24 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| Apr 23 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
| Apr 22 2024 | 11.126 | 0.00 | 0.00% | 11.126 | 11.126 | 11.126 | 0 |
