Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allot Ltd | ALLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 06:59:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 |
ALLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.27 | 1.99 | 2.08 | 29,823 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.37 | 1.99 | 2.18 | 25,031 | -0.04 | -1.85% |
| 3 Months | 1.75 | 2.37 | 1.70 | 2.05 | 54,397 | 0.37 | 21.14% |
| 6 Months | 1.92 | 2.37 | 1.19 | 1.70 | 70,379 | 0.20 | 10.42% |
| 1 Year | 2.75 | 3.34 | 1.19 | 2.20 | 91,976 | -0.63 | -22.91% |
| 3 Years | 17.98 | 21.04 | 1.19 | 7.78 | 160,185 | -15.86 | -88.21% |
| 5 Years | 7.91 | 21.04 | 1.19 | 9.43 | 167,195 | -5.79 | -73.20% |
ALLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.12 | 0.07 | 3.41% | 2.07 | 2.27 | 1.99 | 32,864 |
| Apr 22 2024 | 2.05 | -0.03 | -1.44% | 2.02 | 2.11 | 1.99 | 60,376 |
| Apr 19 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.13 | 2.0404 | 22,071 |
| Apr 18 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 6,094 |
| Apr 17 2024 | 2.08 | -0.03 | -1.42% | 2.12 | 2.12 | 2.05 | 27,708 |
| Apr 16 2024 | 2.11 | -0.09 | -4.09% | 2.09 | 2.17 | 2.05 | 16,582 |
| Apr 15 2024 | 2.20 | 0.07 | 3.29% | 2.15 | 2.20 | 2.00 | 39,933 |
| Apr 12 2024 | 2.13 | -0.08 | -3.62% | 2.22 | 2.22 | 2.13 | 7,516 |
| Apr 11 2024 | 2.21 | 0.05 | 2.31% | 2.14 | 2.21 | 2.07 | 50,220 |
| Apr 10 2024 | 2.16 | -0.11 | -4.85% | 2.21 | 2.34 | 2.1538 | 26,175 |
| Apr 09 2024 | 2.27 | -0.03 | -1.30% | 2.34 | 2.34 | 2.2361 | 27,862 |
| Apr 08 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.34 | 2.2018 | 16,132 |
| Apr 05 2024 | 2.32 | 0.09 | 4.04% | 2.23 | 2.33 | 2.17 | 5,983 |
| Apr 04 2024 | 2.23 | -0.14 | -5.91% | 2.29 | 2.36 | 2.23 | 30,021 |
| Apr 03 2024 | 2.37 | 0.17 | 7.73% | 2.18 | 2.37 | 2.14 | 26,355 |
| Apr 02 2024 | 2.20 | -0.05 | -2.22% | 2.21 | 2.275 | 2.14 | 12,349 |
| Apr 01 2024 | 2.25 | -0.01 | -0.44% | 2.28 | 2.29 | 2.18 | 15,623 |
| Mar 28 2024 | 2.26 | 0.09 | 4.15% | 2.16 | 2.27 | 2.13 | 28,160 |
| Mar 27 2024 | 2.17 | 0.02 | 0.93% | 2.16 | 2.24 | 2.11 | 21,739 |
| Mar 26 2024 | 2.15 | -0.01 | -0.46% | 2.11 | 2.20 | 2.11 | 75,575 |
| Mar 25 2024 | 2.16 | -0.05 | -2.26% | 2.21 | 2.26 | 2.11 | 176,281 |
