Allot Historical Data - ALLT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Allot Ltd ALLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -0.91% 12.02 11.71 12.15 12.15 12.13 20:00:00
more quote information »

ALLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7011.7112.28111,866-0.68-5.35%
1 Month9.6613.059.3311.86281,6522.3624.43%
3 Months8.5213.058.0810.58160,5003.5041.08%
6 Months7.1513.057.119.65110,3594.8768.11%
1 Year7.5713.056.748.7695,4234.4558.78%
3 Years4.9113.054.547.0283,0767.11144.81%
5 Years9.5013.054.246.3999,9312.5226.53%

ALLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 12.02 -0.13 -1.07% 12.15 12.15 11.71 203,801
Feb 18 2020 12.15 -0.16 -1.3% 12.18 12.32 12.0202 110,779
Feb 14 2020 12.31 0.00 0.0% 12.31 12.52 12.275 64,399
Feb 13 2020 12.31 -0.03 -0.24% 12.29 12.50 12.15 119,746
Feb 12 2020 12.34 -0.32 -2.53% 12.70 12.70 12.34 152,538
Feb 11 2020 12.66 0.24 1.93% 12.43 12.77 12.31 205,227
Feb 10 2020 12.42 -0.04 -0.32% 12.18 12.55 12.0528 240,758
Feb 07 2020 12.46 -0.23 -1.81% 12.10 12.6799 12.03 231,638
Feb 06 2020 12.69 -0.19 -1.44% 12.80 13.05 12.53 285,793
Feb 05 2020 12.875 0.55 4.42% 12.37 13.00 12.10 686,003
Feb 04 2020 12.3299 2.62 26.98% 11.65 12.75 9.99 2,094,082
Feb 03 2020 9.71 0.12 1.25% 9.72 9.72 9.43 148,696
Jan 31 2020 9.59 0.01 0.1% 9.33 9.63 9.33 170,372
Jan 30 2020 9.58 -0.10 -1.03% 9.68 9.75 9.57 92,250
Jan 29 2020 9.68 0.02 0.21% 9.7155 9.75 9.63 44,894
Jan 28 2020 9.66 0.18 1.9% 9.60 9.70 9.56 87,241
Jan 27 2020 9.48 -0.28 -2.87% 9.84 9.84 9.38 64,262
Jan 24 2020 9.76 0.11 1.14% 9.74 10.02 9.67 113,184
Jan 23 2020 9.65 -0.23 -2.33% 10.05 10.05 9.48 335,442
Jan 22 2020 9.88 0.26 2.7% 9.66 9.88 9.66 104,076
Jan 21 2020 9.62 0.14 1.48% 9.72 9.90 9.59 46,390
See More Historical Prices »


Your Recent History
NASDAQ
ALLT
Allot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.