Allot Historical Data - ALLT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Allot Ltd ALLT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.47% 8.46 8.53 8.40 8.53 8.50 13:07:48
more quote information »

ALLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.528.738.088.5532,523-0.06-0.7%
1 Month8.898.898.088.6066,356-0.43-4.84%
3 Months7.529.287.218.0871,2660.9412.5%
6 Months7.169.286.9057.7963,1541.3018.16%
1 Year6.579.285.677.40100,2901.8928.77%
3 Years4.729.284.546.3079,1523.7479.24%
5 Years8.909.854.246.33102,532-0.44-4.94%

ALLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2019 8.50 0.04 0.47% 8.43 8.52 8.40 16,012
Dec 03 2019 8.46 -0.15 -1.74% 8.52 8.52 8.08 55,415
Dec 02 2019 8.61 -0.09 -1.03% 8.69 8.69 8.47 28,263
Nov 29 2019 8.70 0.21 2.47% 8.52 8.73 8.52 30,400
Nov 27 2019 8.49 -0.04 -0.47% 8.52 8.55 8.36 36,836
Nov 26 2019 8.53 -0.08 -0.93% 8.67 8.69 8.26 120,338
Nov 25 2019 8.61 0.08 0.94% 8.60 8.69 8.5802 41,900
Nov 22 2019 8.53 -0.05 -0.58% 8.56 8.63 8.53 23,068
Nov 21 2019 8.58 -0.02 -0.17% 8.63 8.67 8.55 21,794
Nov 20 2019 8.595 0.02 0.17% 8.54 8.68 8.53 56,792
Nov 19 2019 8.58 -0.02 -0.23% 8.70 8.70 8.58 22,927
Nov 18 2019 8.60 -0.18 -2.05% 8.71 8.76 8.57 60,320
Nov 15 2019 8.78 0.25 2.93% 8.51 8.79 8.42 130,905
Nov 14 2019 8.53 0.01 0.12% 8.51 8.5729 8.49 171,579
Nov 13 2019 8.52 -0.10 -1.16% 8.51 8.62 8.50 100,086
Nov 12 2019 8.62 -0.07 -0.81% 8.62 8.71 8.52 76,451
Nov 11 2019 8.69 0.01 0.12% 8.51 8.83 8.51 102,662
Nov 08 2019 8.68 0.04 0.46% 8.50 8.70 8.50 69,499
Nov 07 2019 8.64 -0.21 -2.37% 8.89 8.89 8.54 95,518
Nov 06 2019 8.85 0.04 0.51% 8.99 9.28 8.69 123,758
Nov 05 2019 8.805 1.04 13.32% 7.94 8.93 7.90 370,386
See More Historical Prices »


Your Recent History
NASDAQ
ALLT
Allot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.