AIX Inc (AIFU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 1.27 | -0.01 | -0.78 | 1.27 | 1.3467 | 1.2265 | 71074 |
| 1733182500 | 1.28 | 0.01 | 0.79 | 1.29 | 1.349 | 1.25 | 215201 |
| 1732917840 | 1.27 | -0.08 | -5.93 | 1.37 | 1.44 | 1.1301 | 747517 |
| 1732750500 | 1.35 | 0.02 | 1.50 | 1.26 | 1.3899999 | 1.26 | 81423 |
| 1732664100 | 1.33 | -0.05 | -3.62 | 1.36 | 1.36 | 1.28 | 52161 |
| 1732577700 | 1.3799999 | 0.12 | 9.52 | 1.25 | 1.411 | 1.25 | 162853 |
| 1732318500 | 1.26 | 0.01 | 0.80 | 1.22 | 1.27 | 1.2 | 87018 |
| 1732232100 | 1.25 | -0.02 | -1.57 | 1.29 | 1.305 | 1.21 | 48610 |
| 1732145700 | 1.27 | 0.08 | 6.72 | 1.19 | 1.27 | 1.18 | 61502 |
| 1732059300 | 1.19 | 0.05 | 4.85 | 1.139425 | 1.2 | 1.135 | 76764 |
| 1731972900 | 1.135 | 0.01 | 0.44 | 1.1201 | 1.15 | 1.11 | 51489 |
| 1731713700 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.1299999 | 71333 |
| 1731627300 | 1.18 | 0.05 | 4.42 | 1.175 | 1.2 | 1.1399999 | 53048 |
| 1731540900 | 1.1299999 | -0.05 | -3.83 | 1.19 | 1.19 | 1.1299999 | 81283 |
| 1731454500 | 1.175 | -0.06 | -4.47 | 1.23 | 1.23 | 1.1501999 | 70927 |
| 1731368100 | 1.23 | -0.01 | -0.81 | 1.28 | 1.28 | 1.21 | 54287 |
| 1731108900 | 1.24 | -0.09 | -6.77 | 1.32 | 1.32 | 1.205 | 128299 |
| 1731022500 | 1.33 | 0.09 | 7.26 | 1.26 | 1.34 | 1.26 | 75881 |
| 1730936100 | 1.24 | -0.01 | -0.80 | 1.23 | 1.285 | 1.2107 | 122089 |
| 1730849700 | 1.25 | 0.02 | 1.63 | 1.24 | 1.27 | 1.215 | 55771 |
| 1730763300 | 1.23 | 0.07 | 5.58 | 1.2 | 1.26 | 1.2 | 99875 |
| 1730500500 | 1.165 | -0.04 | -3.32 | 1.26 | 1.28 | 1.15 | 217159 |
| 1730414100 | 1.205 | -0.1 | -7.66 | 1.3 | 1.3 | 1.2 | 342627 |
| 1730327700 | 1.305 | -0.07 | -4.74 | 1.351 | 1.37 | 1.3 | 144479 |
| 1730241300 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.36 | 53015 |
| 1730154900 | 1.35 | -0.08 | -5.59 | 1.43 | 1.46 | 1.35 | 199178 |
| 1729895700 | 1.43 | -0.07 | -4.35 | 1.5 | 1.5003 | 1.426133 | 141745 |
| 1729809300 | 1.495 | -0.02 | -0.99 | 1.5561 | 1.5561 | 1.4708 | 67325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
