Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| AI Transportation Acquisition Corporation | AITRR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1649 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1649 |
AITRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AITRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0 |
| Jun 04 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0 |
| Jun 03 2024 | 0.1649 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1649 | 134 |
| May 31 2024 | 0.1649 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1649 | 100 |
| May 30 2024 | 0.1649 | 0.0148 | 9.86% | 0.1649 | 0.17 | 0.1649 | 150 |
| May 29 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 28 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 24 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 19 |
| May 23 2024 | 0.1501 | -0.027 | -15.25% | 0.1501 | 0.1501 | 0.1501 | 517 |
| May 22 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0.1771 | 0 |
| May 21 2024 | 0.1771 | 0.00 | 0.00% | 0.1684 | 0.1771 | 0.1684 | 265 |
| May 20 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0.1771 | 0 |
| May 17 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0.1771 | 0 |
| May 16 2024 | 0.1771 | 0.027 | 17.99% | 0.1951 | 0.1951 | 0.1501 | 2,903 |
| May 15 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 14 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 13 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 42 |
| May 10 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 1,500 |
| May 09 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 08 2024 | 0.1501 | -0.0099 | -6.19% | 0.1501 | 0.1501 | 0.1501 | 500 |
| May 07 2024 | 0.16 | -0.01 | -5.88% | 0.199 | 0.199 | 0.16 | 200 |
| May 06 2024 | 0.17 | 0.0001 | 0.06% | 0.17 | 0.17 | 0.17 | 5,652 |
