| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Agora Inc |
API |
NASDAQ |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.065 |
-2.15% |
2.96 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.06 |
2.97 |
3.17 |
2.99 |
3.025 |
more quote information »
API Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
API 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
2.99 |
-0.04 |
-1.16% |
3.06 |
3.17 |
2.97 |
450,835 |
| Jun 01 2023 |
3.025 |
0.29 |
10.4% |
2.72 |
3.0891 |
2.72 |
447,831 |
| May 31 2023 |
2.74 |
-0.12 |
-4.2% |
2.66 |
2.79 |
2.38 |
1,130,643 |
| May 30 2023 |
2.86 |
-0.02 |
-0.69% |
2.945 |
3.0098 |
2.86 |
784,958 |
| May 26 2023 |
2.88 |
0.04 |
1.41% |
2.86 |
2.96 |
2.86 |
419,719 |
| May 25 2023 |
2.84 |
-0.11 |
-3.73% |
2.94 |
2.98 |
2.83 |
331,966 |
| May 24 2023 |
2.95 |
-0.12 |
-3.91% |
3.02 |
3.12 |
2.94 |
515,387 |
| May 23 2023 |
3.07 |
0.02 |
0.66% |
2.98 |
3.155 |
2.98 |
302,726 |
| May 22 2023 |
3.05 |
0.03 |
0.99% |
2.91 |
3.15 |
2.91 |
460,236 |
| May 19 2023 |
3.02 |
-0.02 |
-0.66% |
3.03 |
3.08 |
2.9875 |
285,742 |
| May 18 2023 |
3.04 |
-0.05 |
-1.62% |
3.05 |
3.15 |
3.00 |
309,027 |
| May 17 2023 |
3.09 |
0.13 |
4.39% |
2.94 |
3.11 |
2.93 |
657,610 |
| May 16 2023 |
2.96 |
-0.08 |
-2.63% |
2.93 |
3.15 |
2.82 |
370,245 |
| May 15 2023 |
3.04 |
0.11 |
3.75% |
2.87 |
3.11 |
2.85 |
1,012,554 |
| May 12 2023 |
2.93 |
0.00 |
0.0% |
2.93 |
2.93 |
2.93 |
0 |
| May 11 2023 |
2.93 |
-0.19 |
-6.09% |
3.12 |
3.25 |
2.87 |
934,190 |
| May 10 2023 |
3.12 |
-0.32 |
-9.3% |
3.37 |
3.52 |
3.10 |
547,747 |
| May 09 2023 |
3.44 |
0.05 |
1.47% |
3.34 |
3.48 |
3.29 |
231,671 |
| May 08 2023 |
3.39 |
0.03 |
0.89% |
3.35 |
3.52 |
3.2867 |
405,495 |
| May 05 2023 |
3.36 |
0.23 |
7.35% |
3.15 |
3.505 |
3.12 |
570,616 |
| May 04 2023 |
3.13 |
0.03 |
0.97% |
3.12 |
3.35 |
3.11 |
362,682 |
See More Historical Prices ยป
