Agora Historical Data - API

Company Name	Stock Ticker Symbol	Market	Type
Agora Inc	API	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.49	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.53	2.475	2.53	2.49	2.49

API Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.49	0.00	0.00%	2.53	2.53	2.475	65,043
Apr 23 2024	2.49	0.04	1.63%	2.42	2.53	2.42	88,927
Apr 22 2024	2.45	0.05	2.08%	2.41	2.48	2.39	89,975
Apr 19 2024	2.40	-0.03	-1.23%	2.39	2.425	2.3438	132,088
Apr 18 2024	2.43	0.02	0.83%	2.43	2.46	2.39	93,675
Apr 17 2024	2.41	0.05	2.12%	2.38	2.43	2.37	94,421
Apr 16 2024	2.36	-0.01	-0.42%	2.33	2.38	2.32	88,455
Apr 15 2024	2.37	-0.07	-2.87%	2.46	2.465	2.355	184,569
Apr 12 2024	2.44	-0.06	-2.40%	2.51	2.545	2.43	163,175
Apr 11 2024	2.50	0.00	0.00%	2.52	2.555	2.48	114,134
Apr 10 2024	2.50	-0.02	-0.79%	2.50	2.52	2.485	57,558
Apr 09 2024	2.52	0.02	0.80%	2.48	2.54	2.48	104,923
Apr 08 2024	2.50	-0.05	-1.96%	2.56	2.61	2.49	160,964
Apr 05 2024	2.55	-0.13	-4.85%	2.67	2.68	2.55	136,028
Apr 04 2024	2.68	0.09	3.47%	2.60	2.76	2.60	171,837
Apr 03 2024	2.59	0.05	1.97%	2.52	2.61	2.515	100,836
Apr 02 2024	2.54	-0.01	-0.39%	2.53	2.55	2.53	75,517
Apr 01 2024	2.55	0.04	1.59%	2.50	2.56	2.50	97,863
Mar 28 2024	2.51	0.00	0.00%	2.51	2.58	2.49	268,231
Mar 27 2024	2.51	-0.01	-0.40%	2.50	2.53	2.48	150,624
Mar 26 2024	2.52	0.02	0.80%	2.57	2.588	2.51	113,686
Mar 25 2024	2.50	-0.02	-0.79%	2.51	2.53	2.48	85,146