API

Agora Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agora Inc API NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.56 -4.6% 11.61 20:00:01
Open Price Low Price High Price Close Price Prev Close
12.06 11.51 12.20 11.61 12.17
more quote information »

API Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 11.61 -0.56 -4.6% 12.06 12.20 11.51 814,658
Jan 20 2022 12.17 0.01 0.08% 12.88 13.23 12.13 1,142,574
Jan 19 2022 12.16 -0.31 -2.49% 12.58 12.69 11.9235 1,204,625
Jan 18 2022 12.47 -0.95 -7.08% 13.00 13.20 12.42 640,405
Jan 14 2022 13.42 -0.30 -2.19% 13.75 14.20 13.10 606,365
Jan 13 2022 13.72 -1.64 -10.68% 15.19 15.25 13.60 602,742
Jan 12 2022 15.36 0.56 3.78% 15.09 16.1504 15.09 761,718
Jan 11 2022 14.80 0.32 2.21% 14.54 15.05 14.31 1,226,675
Jan 10 2022 14.48 0.08 0.56% 14.46 14.7173 14.01 791,622
Jan 07 2022 14.40 -0.01 -0.07% 14.46 15.685 14.29 781,429
Jan 06 2022 14.41 0.47 3.37% 14.20 15.08 13.67 777,968
Jan 05 2022 13.94 -0.81 -5.49% 14.50 15.16 13.90 722,865
Jan 04 2022 14.75 -1.04 -6.59% 15.64 15.88 14.29 837,584
Jan 03 2022 15.79 -0.42 -2.59% 16.19 16.48 15.45 860,602
Dec 31 2021 16.21 -0.73 -4.31% 16.48 17.225 16.18 452,563
Dec 30 2021 16.94 2.15 14.54% 14.88 17.3812 14.75 1,253,458
Dec 29 2021 14.79 -1.13 -7.1% 15.81 15.95 14.74 1,030,862
Dec 28 2021 15.92 -0.33 -2.03% 16.20 16.60 15.80 1,879,949
Dec 27 2021 16.25 -0.47 -2.81% 16.33 16.67 16.21 829,243
Dec 23 2021 16.72 -0.20 -1.18% 16.77 16.98 16.05 591,513
Dec 22 2021 16.92 0.03 0.18% 16.60 16.99 16.35 506,195
See More Historical Prices »


Your Recent History
NASDAQ
API
Agora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.