Register for real-time alerts, custom portfolio, and market movers
AFBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.77 | -0.11 | -0.65% | 16.84 | 16.84 | 16.5501 | 6,054 |
| Apr 25 2024 | 16.88 | 0.33 | 1.99% | 16.70 | 16.88 | 16.56 | 2,572 |
| Apr 24 2024 | 16.5501 | -0.19 | -1.12% | 16.85 | 16.85 | 16.5501 | 335 |
| Apr 23 2024 | 16.7383 | 0.24 | 1.44% | 16.63 | 16.7383 | 16.63 | 319 |
| Apr 22 2024 | 16.50 | -0.10 | -0.60% | 16.67 | 16.67 | 16.50 | 1,160 |
| Apr 19 2024 | 16.60 | -0.15 | -0.90% | 16.81 | 16.90 | 16.60 | 6,072 |
| Apr 18 2024 | 16.75 | 0.06 | 0.36% | 16.68 | 16.8731 | 16.68 | 3,853 |
| Apr 17 2024 | 16.69 | 0.19 | 1.15% | 16.69 | 16.69 | 16.51 | 5,933 |
| Apr 16 2024 | 16.5001 | 0.02 | 0.09% | 16.50 | 16.5001 | 16.26 | 793 |
| Apr 15 2024 | 16.485 | -0.23 | -1.35% | 16.42 | 16.6899 | 16.42 | 498 |
| Apr 12 2024 | 16.71 | 0.31 | 1.89% | 16.65 | 16.71 | 16.12 | 6,390 |
| Apr 11 2024 | 16.40 | 0.30 | 1.86% | 16.39 | 16.51 | 16.3501 | 13,048 |
| Apr 10 2024 | 16.10 | -0.10 | -0.62% | 16.12 | 16.44 | 16.10 | 6,529 |
| Apr 09 2024 | 16.20 | 0.13 | 0.78% | 16.05 | 16.20 | 16.05 | 724 |
| Apr 08 2024 | 16.075 | -0.04 | -0.22% | 16.17 | 16.17 | 15.98 | 10,052 |
| Apr 05 2024 | 16.11 | 0.01 | 0.06% | 16.10 | 16.11 | 16.10 | 701 |
| Apr 04 2024 | 16.10 | 0.24 | 1.51% | 16.40 | 16.40 | 16.10 | 10,548 |
| Apr 03 2024 | 15.86 | -0.92 | -5.48% | 16.42 | 16.42 | 14.925 | 17,244 |
| Apr 02 2024 | 16.78 | 0.30 | 1.82% | 16.45 | 16.90 | 16.01 | 1,407 |
| Apr 01 2024 | 16.48 | -0.07 | -0.42% | 16.71 | 16.71 | 16.01 | 17,169 |
| Mar 28 2024 | 16.55 | -0.14 | -0.84% | 16.69 | 16.92 | 16.51 | 12,634 |
| Mar 27 2024 | 16.69 | 0.18 | 1.09% | 16.51 | 16.69 | 16.44 | 7,233 |
| Mar 26 2024 | 16.51 | 0.00 | 0.00% | 16.48 | 16.70 | 16.44 | 3,692 |
| Mar 25 2024 | 16.51 | -0.22 | -1.32% | 16.73 | 16.90 | 16.44 | 6,805 |
| Mar 22 2024 | 16.73 | 0.21 | 1.27% | 16.73 | 16.73 | 16.73 | 6 |
| Mar 21 2024 | 16.52 | -0.02 | -0.15% | 16.55 | 16.55 | 16.52 | 509 |
| Mar 20 2024 | 16.5447 | -0.01 | -0.03% | 16.5101 | 16.72 | 16.51 | 3,330 |
| Mar 19 2024 | 16.55 | 0.00 | 0.00% | 16.58 | 16.93 | 16.55 | 6,041 |
| Mar 18 2024 | 16.55 | -0.35 | -2.07% | 16.88 | 16.88 | 16.55 | 598 |
| Mar 15 2024 | 16.90 | 0.20 | 1.19% | 16.88 | 16.90 | 16.51 | 2,814 |
| Mar 14 2024 | 16.7006 | 0.14 | 0.85% | 16.95 | 16.95 | 16.55 | 1,512 |
| Mar 13 2024 | 16.56 | 0.05 | 0.30% | 16.67 | 16.98 | 16.56 | 3,372 |
| Mar 12 2024 | 16.51 | 0.00 | 0.00% | 16.93 | 16.93 | 16.51 | 89 |
| Mar 11 2024 | 16.51 | -0.34 | -2.02% | 16.79 | 16.79 | 16.5001 | 1,110 |
| Mar 08 2024 | 16.85 | 0.34 | 2.06% | 16.51 | 16.85 | 16.51 | 472 |
| Mar 07 2024 | 16.51 | 0.00 | 0.00% | 16.82 | 16.82 | 16.51 | 88 |
| Mar 06 2024 | 16.51 | 0.00 | 0.00% | 16.90 | 16.90 | 16.51 | 65 |
| Mar 05 2024 | 16.51 | 0.00 | 0.00% | 16.94 | 16.94 | 16.51 | 121 |
| Mar 04 2024 | 16.51 | 0.01 | 0.06% | 16.51 | 16.85 | 16.5001 | 1,720 |
| Mar 01 2024 | 16.50 | -0.20 | -1.20% | 16.51 | 16.60 | 16.50 | 2,854 |
| Feb 29 2024 | 16.70 | 0.20 | 1.21% | 16.51 | 16.7001 | 16.51 | 6,074 |
| Feb 28 2024 | 16.5001 | 0.00 | 0.00% | 16.85 | 16.85 | 16.5001 | 33 |
| Feb 27 2024 | 16.5001 | -0.35 | -2.08% | 16.50 | 16.675 | 16.50 | 1,941 |
| Feb 26 2024 | 16.8499 | 0.34 | 2.06% | 16.85 | 16.85 | 16.50 | 888 |
| Feb 23 2024 | 16.51 | 0.08 | 0.50% | 16.51 | 16.8499 | 16.51 | 4,364 |
| Feb 22 2024 | 16.4282 | 0.00 | 0.00% | 16.51 | 16.51 | 16.4282 | 67 |
| Feb 21 2024 | 16.4282 | -0.09 | -0.56% | 16.51 | 16.55 | 16.4282 | 3,391 |
| Feb 20 2024 | 16.52 | 0.12 | 0.73% | 16.51 | 17.00 | 16.51 | 5,630 |
| Feb 16 2024 | 16.40 | -0.11 | -0.67% | 16.51 | 17.00 | 16.40 | 10,320 |
| Feb 15 2024 | 16.51 | -0.64 | -3.73% | 17.00 | 17.00 | 16.50 | 1,261 |
| Feb 14 2024 | 17.15 | 0.64 | 3.88% | 16.67 | 17.15 | 16.50 | 779 |
| Feb 13 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.5545 | 16.51 | 792 |
| Feb 12 2024 | 16.51 | -0.28 | -1.67% | 17.15 | 17.19 | 16.51 | 422 |
| Feb 09 2024 | 16.79 | -0.15 | -0.89% | 16.94 | 17.00 | 16.52 | 1,896 |
| Feb 08 2024 | 16.94 | 0.81 | 5.02% | 16.28 | 16.94 | 16.26 | 5,326 |
| Feb 07 2024 | 16.13 | -0.38 | -2.30% | 16.13 | 16.13 | 16.12 | 252 |
| Feb 06 2024 | 16.51 | 0.01 | 0.06% | 16.56 | 16.75 | 16.11 | 18,370 |
| Feb 05 2024 | 16.50 | 0.30 | 1.85% | 16.11 | 16.525 | 16.11 | 1,621 |
| Feb 02 2024 | 16.20 | -0.11 | -0.64% | 16.12 | 16.20 | 16.12 | 437 |
| Feb 01 2024 | 16.305 | -0.43 | -2.54% | 16.70 | 16.70 | 16.11 | 3,917 |
| Jan 31 2024 | 16.73 | -0.02 | -0.12% | 16.54 | 16.73 | 16.50 | 1,472 |
| Jan 30 2024 | 16.75 | -0.06 | -0.36% | 16.87 | 16.87 | 16.75 | 1,780 |
| Jan 29 2024 | 16.81 | -0.12 | -0.71% | 16.94 | 16.94 | 16.81 | 803 |
