AdvisorShares Dorsey Wri... Historical Data - DWUS

Company Name	Etf Ticker Symbol	Market	Type
AdvisorShares Dorsey Wright FSM US Core ETF	DWUS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0064	-0.01%	44.91	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.61	44.61	44.8103	44.91	44.9164

DWUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.0599	45.00	43.95	44.68	844	0.8501	1.93%
1 Month	41.63	45.00	41.63	42.77	1,610	3.28	7.88%
3 Months	43.17	45.00	41.1053	43.45	1,470	1.74	4.03%
6 Months	38.15	45.00	37.9855	41.62	2,027	6.76	17.72%
1 Year	34.18	45.00	33.48	38.82	2,365	10.73	31.39%
3 Years	35.4349	45.00	30.07	36.79	2,884	9.48	26.74%
5 Years	25.02	45.00	18.74	32.59	4,291	19.89	79.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	44.9164	0.32	0.72%	44.70	44.9164	44.70	321
May 17 2024	44.5955	-0.13	-0.29%	44.50	44.5955	44.50	277
May 16 2024	44.7252	-0.12	-0.28%	44.88	45.00	44.7252	2,969
May 15 2024	44.8496	0.80	1.82%	44.44	44.8496	44.44	308
May 14 2024	44.0479	0.33	0.75%	44.0599	44.0599	43.95	345
May 13 2024	43.7216	-0.09	-0.21%	43.76	43.76	43.7216	652
May 10 2024	43.8134	0.12	0.27%	43.89	43.89	43.8134	6
May 09 2024	43.6933	0.05	0.11%	43.74	43.74	43.6933	5
May 08 2024	43.6439	0.04	0.10%	43.35	43.6439	43.35	442
May 07 2024	43.599	0.02	0.05%	43.66	43.70	43.599	774
May 06 2024	43.5754	0.66	1.53%	43.40	43.5754	43.24	2,751
May 03 2024	42.92	0.75	1.77%	42.74	42.98	42.74	199
May 02 2024	42.1722	0.44	1.07%	42.005	42.25	41.675	7,681
May 01 2024	41.7275	-0.36	-0.85%	42.10	42.10	41.7275	12
Apr 30 2024	42.0871	-0.64	-1.50%	42.35	42.35	42.0871	4
Apr 29 2024	42.7301	0.04	0.09%	42.67	42.7301	42.64	813
Apr 26 2024	42.6916	0.63	1.50%	42.6916	42.6916	42.6916	27
Apr 25 2024	42.0616	-0.20	-0.48%	42.0616	42.0616	42.0616	2
Apr 24 2024	42.2656	-0.02	-0.04%	42.6368	42.6368	42.15	7,845
Apr 23 2024	42.2831	0.77	1.85%	41.63	42.2831	41.63	6,772
Apr 22 2024	41.5152	0.41	1.00%	41.43	41.5152	41.43	7