Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adlai Nortye Ltd | ANL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.31% | 12.71 | 10:13:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.71 | 12.71 | 12.71 | 12.75 |
ANL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.75 | 0.00 | 0.00% | 13.40 | 13.40 | 12.75 | 129 |
| May 20 2024 | 12.75 | -0.50 | -3.77% | 13.10 | 13.2295 | 12.50 | 3,880 |
| May 17 2024 | 13.25 | -0.65 | -4.68% | 13.80 | 13.83 | 13.00 | 1,842 |
| May 16 2024 | 13.90 | -0.02 | -0.14% | 13.02 | 13.90 | 12.06 | 4,765 |
| May 15 2024 | 13.92 | 0.92 | 7.08% | 11.82 | 13.92 | 11.61 | 6,981 |
| May 14 2024 | 13.00 | 0.00 | 0.00% | 12.52 | 13.00 | 11.4903 | 6,634 |
| May 13 2024 | 13.00 | -0.05 | -0.38% | 13.00 | 13.25 | 11.7881 | 4,026 |
| May 10 2024 | 13.05 | 0.05 | 0.38% | 12.98 | 13.5085 | 12.60 | 4,900 |
| May 09 2024 | 13.00 | -0.48 | -3.56% | 12.731 | 13.425 | 12.73 | 3,855 |
| May 08 2024 | 13.48 | 0.00 | 0.00% | 13.60 | 13.60 | 13.48 | 290 |
| May 07 2024 | 13.48 | 0.75 | 5.89% | 12.64 | 13.48 | 12.64 | 834 |
| May 06 2024 | 12.73 | -1.05 | -7.62% | 13.49 | 13.4999 | 12.6701 | 7,160 |
| May 03 2024 | 13.78 | 0.76 | 5.84% | 12.785 | 13.79 | 12.785 | 3,247 |
| May 02 2024 | 13.02 | -1.11 | -7.86% | 11.81 | 14.12 | 11.81 | 1,064 |
| May 01 2024 | 14.13 | 0.33 | 2.39% | 12.83 | 14.13 | 12.60 | 5,159 |
| Apr 30 2024 | 13.80 | -1.00 | -6.76% | 13.83 | 13.83 | 13.31 | 1,923 |
| Apr 29 2024 | 14.80 | 1.05 | 7.64% | 13.52 | 15.00 | 13.52 | 3,646 |
| Apr 26 2024 | 13.75 | 0.29 | 2.15% | 12.94 | 13.75 | 12.027 | 8,145 |
| Apr 25 2024 | 13.46 | -0.09 | -0.66% | 12.68 | 13.55 | 12.60 | 4,541 |
| Apr 24 2024 | 13.55 | 1.09 | 8.75% | 12.73 | 13.55 | 12.20 | 8,100 |
| Apr 23 2024 | 12.46 | -1.96 | -13.59% | 14.20 | 14.20 | 11.40 | 20,869 |
| Apr 22 2024 | 14.42 | 2.02 | 16.29% | 13.75 | 15.55 | 13.1501 | 35,510 |
