News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.4 | -0.01 | -0.29 | 3.87 | 3.87 | 3.4 | 615 |
| 1721342100 | 3.41 | -0.1 | -2.85 | 3.69 | 3.69 | 3.41 | 5253 |
| 1721255700 | 3.51 | -0.16 | -4.36 | 3.58 | 3.85 | 3.47 | 4399 |
| 1721169300 | 3.67 | 0.18 | 5.12 | 3.49 | 3.95 | 3.3001 | 16092 |
| 1721082900 | 3.4912 | 0.24 | 7.42 | 3.44 | 3.5367 | 3.38 | 2209 |
| 1720823700 | 3.25 | -0.13 | -3.88 | 3.18 | 3.2599999 | 3.18 | 873 |
| 1720737300 | 3.3812 | 0.21 | 6.53 | 3.22 | 3.54 | 3.1366 | 6013 |
| 1720650900 | 3.1738 | -0.08 | -2.34 | 3.12 | 3.24 | 3.12 | 1670 |
| 1720564500 | 3.25 | -0.06 | -1.81 | 3.32 | 3.32 | 3.0099999 | 11207 |
| 1720478100 | 3.31 | 0.01 | 0.30 | 3.3 | 3.6211 | 3.3 | 4009 |
| 1720218900 | 3.3 | -0.35 | -9.59 | 3.3 | 3.31 | 3.3 | 166 |
| 1720040640 | 3.65 | 0.02 | 0.41 | 3.48 | 3.65 | 3.48 | 1611 |
| 1719959700 | 3.635 | 0.37 | 11.50 | 3.6 | 3.86 | 3.44 | 18524 |
| 1719873300 | 3.2601 | -0.45 | -12.12 | 3.72 | 3.72 | 3.2601 | 269 |
| 1719614100 | 3.7098 | 0 | 0.00 | 3.7098 | 3.7098 | 3.7098 | 0 |
| 1719527700 | 3.7098 | 0.22 | 6.45 | 3.12 | 3.84 | 3.11 | 18967 |
| 1719441300 | 3.485 | 0.18 | 5.29 | 3.58 | 3.64 | 3.0400999 | 13323 |
| 1719354900 | 3.31 | -0.12 | -3.50 | 3.49 | 3.56 | 3.31 | 11682 |
| 1719268500 | 3.43 | -0.22 | -6.03 | 3.59 | 3.75 | 3.43 | 1759 |
| 1719009300 | 3.65 | 0.04 | 1.11 | 3.61 | 3.67 | 3.5 | 2517 |
| 1718922900 | 3.61 | 0.24 | 7.12 | 3.63 | 3.77 | 3.2902 | 6738 |
| 1718750100 | 3.37 | 0.07 | 2.12 | 3.4 | 3.62 | 3.23 | 8787 |
| 1718663700 | 3.3 | -0.07 | -2.08 | 3.35 | 3.55 | 3.2404 | 3582 |
| 1718404500 | 3.37 | -0.01 | -0.33 | 3.35 | 3.68 | 3.21 | 17906 |
| 1718318100 | 3.3813 | -0.22 | -6.08 | 3.41 | 3.54 | 3.23 | 5749 |
| 1718231700 | 3.6 | 0.29 | 8.76 | 3.8 | 4.15 | 3.48 | 31923 |
| 1718145300 | 3.31 | -0.5 | -13.12 | 3.99 | 4.3199 | 3.31 | 25519 |
| 1718058900 | 3.81 | 0.1 | 2.70 | 4.01 | 4.01 | 3.81 | 2658 |
| 1717799700 | 3.71 | -0.58 | -13.52 | 4.6 | 4.7798999 | 3.63 | 40558 |
| 1717713300 | 4.29 | -0.91 | -17.53 | 5.36 | 5.4 | 3.72 | 26696 |
| 1717626900 | 5.2017 | -1.12 | -17.69 | 6.21 | 6.41 | 4.99 | 95724 |
| 1717540500 | 6.32 | 0.18 | 2.93 | 6.69 | 7.08 | 5.74 | 16598 |
| 1717454100 | 6.14 | -1.12 | -15.43 | 7.35 | 8.24 | 6.0001 | 86092 |
| 1717194900 | 7.26 | -0.44 | -5.71 | 7.5 | 8.3699999 | 6.75 | 10533 |
| 1717108500 | 7.7 | -0.56 | -6.78 | 8.8 | 8.8819 | 7.3001 | 62779 |
| 1717022100 | 8.26 | -1.83 | -18.16 | 9.51 | 10.7 | 8.21 | 90436 |
| 1716935700 | 10.0927 | -0.41 | -3.88 | 10.36 | 11.5 | 9.6 | 18261 |
| 1716590100 | 10.5 | -1.53 | -12.72 | 12.24 | 12.92 | 10.5 | 17703 |
| 1716503700 | 12.03 | -0.72 | -5.65 | 12.6 | 13.92 | 11.75 | 12770 |
| 1716417300 | 12.75 | 0 | 0.00 | 12.71 | 12.75 | 12.71 | 232 |
| 1716330900 | 12.75 | 0 | 0.00 | 13.4 | 13.4 | 12.75 | 129 |
| 1716244500 | 12.75 | -0.5 | -3.77 | 13.1 | 13.2295 | 12.5 | 3880 |
| 1715985300 | 13.25 | -0.65 | -4.68 | 13.8 | 13.83 | 13 | 1842 |
| 1715898900 | 13.9 | -0.02 | -0.14 | 13.02 | 13.9 | 12.06 | 4765 |
| 1715812500 | 13.92 | 0.92 | 7.08 | 11.82 | 13.92 | 11.61 | 6981 |
| 1715726100 | 13 | 0 | 0.00 | 12.52 | 13 | 11.4903 | 6634 |
| 1715639700 | 13 | -0.05 | -0.38 | 13 | 13.25 | 11.7881 | 4026 |
| 1715380500 | 13.05 | 0.05 | 0.38 | 12.98 | 13.5085 | 12.6 | 4900 |
| 1715294100 | 13 | -0.48 | -3.56 | 12.731 | 13.425 | 12.73 | 3855 |
| 1715207700 | 13.48 | 0 | 0.00 | 13.6 | 13.6 | 13.48 | 290 |
| 1715121300 | 13.48 | 0.75 | 5.89 | 12.64 | 13.48 | 12.64 | 834 |
| 1715034900 | 12.73 | -1.05 | -7.62 | 13.49 | 13.4999 | 12.6701 | 7160 |
| 1714775700 | 13.78 | 0.76 | 5.84 | 12.785 | 13.79 | 12.785 | 3247 |
| 1714689300 | 13.02 | -1.11 | -7.86 | 11.81 | 14.12 | 11.81 | 1064 |
| 1714602900 | 14.13 | 0.33 | 2.39 | 12.83 | 14.13 | 12.6 | 5159 |
| 1714516500 | 13.8 | -1 | -6.76 | 13.83 | 13.83 | 13.31 | 1923 |
| 1714430100 | 14.8 | 1.05 | 7.64 | 13.52 | 15 | 13.52 | 3646 |
| 1714170900 | 13.75 | 0.29 | 2.15 | 12.94 | 13.75 | 12.027 | 8145 |
| 1714084500 | 13.46 | -0.09 | -0.66 | 12.68 | 13.55 | 12.6 | 4541 |
| 1713998100 | 13.55 | 1.09 | 8.75 | 12.73 | 13.55 | 12.2 | 8100 |
| 1713911700 | 12.46 | -1.96 | -13.59 | 14.2 | 14.2 | 11.4 | 20869 |
| 1713825300 | 14.42 | 2.02 | 16.29 | 13.75 | 15.55 | 13.1501 | 35510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
