News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.2203 | 0.07 | 3.27 | 2.15 | 2.38 | 2.15 | 5653 |
| 1740526500 | 2.15 | -0.07 | -3.16 | 2.22 | 2.22 | 2.15 | 2079 |
| 1740440100 | 2.2202 | -0.01 | -0.44 | 2.34 | 2.34 | 2.18 | 3210 |
| 1740180900 | 2.23 | 0.05 | 2.29 | 2.17 | 2.41 | 2.17 | 8790 |
| 1740094500 | 2.18 | -0.03 | -1.42 | 2.22 | 2.75 | 2.18 | 13989 |
| 1740008100 | 2.2113999 | 0.01 | 0.52 | 2.2 | 2.34 | 2.2 | 4187 |
| 1739921700 | 2.2 | -0.05 | -2.22 | 2.3 | 2.3 | 2.2 | 11712 |
| 1739576100 | 2.25 | -0.05 | -2.17 | 2.18 | 2.42 | 2.14 | 10769 |
| 1739489700 | 2.3 | 0.12 | 5.26 | 2.3 | 2.41 | 2.3 | 11210 |
| 1739403300 | 2.185 | 0.15 | 7.11 | 2.1 | 2.27 | 2.1 | 12860 |
| 1739316900 | 2.04 | 0.03 | 1.49 | 2.04 | 2.04 | 2.04 | 711 |
| 1739230500 | 2.0099999 | -0.09 | -4.29 | 2.02 | 2.1371 | 2 | 6708 |
| 1738971300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.15 | 2.08 | 2651 |
| 1738884900 | 2.08 | 0 | 0.00 | 2.08 | 2.13 | 2.08 | 1484 |
| 1738798500 | 2.08 | 0.02 | 0.97 | 2.08 | 2.18 | 2.08 | 1213 |
| 1738712100 | 2.06 | -0.03 | -1.34 | 2.0299999 | 2.16 | 2.0299999 | 2547 |
| 1738625700 | 2.088 | -0.03 | -1.51 | 2.17 | 2.17 | 2.088 | 2611 |
| 1738366500 | 2.12 | 0.06 | 2.91 | 2.18 | 2.18 | 2.08 | 5049 |
| 1738280100 | 2.0601 | 0.01 | 0.49 | 2.1 | 2.1835 | 2.0099999 | 659 |
| 1738193700 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1399 | 2.05 | 7228 |
| 1738107300 | 2.1 | 0.13 | 6.60 | 2.02 | 2.1 | 2.02 | 899 |
| 1738020900 | 1.97 | -0.09 | -4.37 | 2.1 | 2.1 | 1.92 | 5560 |
| 1737761700 | 2.06 | -0.02 | -1.08 | 2.06 | 2.06 | 2.06 | 594 |
| 1737675300 | 2.0825 | 0 | 0.00 | 2.0825 | 2.0825 | 2.0825 | 0 |
| 1737588900 | 2.0825 | 0.07 | 3.61 | 2.0299999 | 2.0825 | 2.0099999 | 3804 |
| 1737502500 | 2.0099999 | -0.04 | -1.95 | 2.12 | 2.1519 | 2.0099999 | 4698 |
| 1737156900 | 2.05 | 0.02 | 0.81 | 2.05 | 2.05 | 2.05 | 243 |
| 1737070500 | 2.0335 | 0 | 0.17 | 2.07 | 2.07 | 2 | 4504 |
| 1736984100 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.19 | 2.0299999 | 4359 |
| 1736897700 | 2.0099999 | 0.03 | 1.52 | 2 | 2.05 | 1.98 | 5735 |
| 1736811300 | 1.98 | -0.01 | -0.40 | 2.06 | 2.0942 | 1.98 | 6471 |
| 1736552100 | 1.988 | -0.02 | -1.09 | 2.02 | 2.0305 | 1.96 | 8659 |
| 1736379300 | 2.0099999 | 0.03 | 1.52 | 2.07 | 2.2 | 1.86 | 23092 |
| 1736292900 | 1.98 | 0.03 | 1.54 | 2.07 | 2.46 | 1.98 | 57966 |
| 1736206500 | 1.95 | -0.35 | -15.22 | 2.3 | 2.45 | 1.91 | 26489 |
| 1735947300 | 2.3 | -0.14 | -5.74 | 2.56 | 2.6 | 2.3 | 12627 |
| 1735860900 | 2.44 | -0.25 | -9.13 | 2.89 | 2.89 | 2.3 | 56713 |
| 1735688100 | 2.6852 | 0.38 | 16.24 | 2.2599999 | 2.99 | 2.2599999 | 27328 |
| 1735601700 | 2.31 | -0.09 | -3.75 | 2.59 | 2.59 | 2.25 | 1282 |
| 1735342500 | 2.4 | 0.2 | 9.09 | 2.18 | 2.4 | 2.18 | 13746 |
| 1735256100 | 2.2 | -0.02 | -0.90 | 2.2 | 2.34 | 2.2 | 6048 |
| 1735077840 | 2.22 | 0 | 0.00 | 2.18 | 2.31 | 2.18 | 3325 |
| 1734996900 | 2.2199 | 0.06 | 2.77 | 2.15 | 2.3 | 2.125 | 7053 |
| 1734737700 | 2.16 | 0.02 | 0.93 | 2.1 | 2.16 | 2.1 | 2255 |
| 1734651300 | 2.14 | 0 | 0.00 | 2.3 | 2.3 | 2.125 | 4012 |
| 1734564900 | 2.14 | -0.11 | -4.89 | 2.22 | 2.22 | 2.1001 | 3182 |
| 1734478500 | 2.25 | -0.11 | -4.66 | 2.32 | 2.32 | 2.25 | 814 |
| 1734392100 | 2.36 | 0.07 | 3.06 | 2.2 | 2.441 | 2.2 | 1526 |
| 1734132900 | 2.29 | 0.09 | 4.09 | 2.23 | 2.35 | 2.2 | 567 |
| 1734046500 | 2.2 | 0.06 | 2.80 | 2.14 | 2.21 | 2.14 | 2917 |
| 1733960100 | 2.14 | -0.01 | -0.47 | 2.15 | 2.1978 | 2.06 | 6968 |
| 1733873700 | 2.15 | 0.12 | 5.91 | 2.04 | 2.17 | 2.04 | 4434 |
| 1733787300 | 2.0299999 | -0.07 | -3.33 | 2.11 | 2.2722 | 1.9339 | 27027 |
| 1733528100 | 2.1 | 0.05 | 2.44 | 2.1 | 2.38 | 2.1 | 10799 |
| 1733441700 | 2.05 | -0.23 | -10.09 | 2.45 | 2.6433 | 2 | 18536 |
| 1733355300 | 2.2799999 | 0.12 | 5.56 | 2.17 | 2.33 | 2.17 | 2099 |
| 1733268900 | 2.16 | -0.16 | -6.90 | 2.32 | 2.43 | 2.16 | 10695 |
| 1733182500 | 2.32 | 0.11 | 4.98 | 2.2 | 2.45 | 2.2 | 6761 |
| 1732917840 | 2.21 | 0 | 0.00 | 2.2 | 2.275 | 2.2 | 1954 |
| 1732750500 | 2.21 | 0.04 | 1.84 | 2.32 | 2.32 | 2.15 | 2292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
