![AB Conservative Buffer ETF](/common/images/company/N_BUFC.png)
AB Conservative Buffer ETF (BUFC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.712589073634 | 37.89 | 37.89 | 37.62 | 21484 | 37.7856166 | SP |
4 | 0.2 | 0.53447354356 | 37.42 | 38 | 37.34 | 28101 | 37.66155325 | SP |
12 | 1.3 | 3.57929515419 | 36.32 | 38 | 35.98 | 38817 | 37.10774632 | SP |
26 | 1.99 | 5.58518102722 | 35.63 | 38 | 35.58 | 138978 | 35.91818144 | SP |
52 | 2.56 | 7.30176839703 | 35.06 | 38 | 35.06 | 118534 | 35.90526282 | SP |
156 | 2.56 | 7.30176839703 | 35.06 | 38 | 35.06 | 118534 | 35.90526282 | SP |
260 | 2.56 | 7.30176839703 | 35.06 | 38 | 35.06 | 118534 | 35.90526282 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.