ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,969.01
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. A SPAC II Acquisition Corporation (ASCB)

      7. A SPAC II Acquisition Corporation (ASCB) Historical

      ASCB A SPAC II Acquisition Corporation

      11.14
      0.01 (0.09%)
      After Hours
      Last Updated: 16:00:06
      Delayed by 15 minutes

      ASCB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 11.13 0.01 0.09% 11.13 11.13 11.13 418
      May 15 2024 11.12 0.00 0.00% 11.14 11.14 11.12 5,599
      May 14 2024 11.12 0.01 0.09% 11.12 11.12 11.12 150
      May 13 2024 11.11 0.02 0.18% 11.11 11.11 11.11 135
      May 10 2024 11.09 -0.01 -0.09% 11.09 11.14 11.09 137
      May 09 2024 11.10 0.01 0.09% 11.09 11.10 11.09 216
      May 08 2024 11.09 0.00 -0.01% 11.09 11.10 11.09 399
      May 07 2024 11.091 0.00 0.00% 11.091 11.091 11.091 0
      May 06 2024 11.091 0.00 0.00% 11.091 11.091 11.091 25
      May 03 2024 11.091 0.00 0.00% 11.091 11.091 11.091 1
      May 02 2024 11.091 0.00 0.00% 11.091 11.091 11.091 0
      May 01 2024 11.091 0.00 0.00% 11.091 11.091 11.091 59
      Apr 30 2024 11.091 -0.05 -0.44% 11.091 11.091 11.091 200
      Apr 29 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      Apr 26 2024 11.14 0.06 0.54% 11.10 11.14 11.08 406,434
      Apr 25 2024 11.08 0.00 0.00% 11.08 11.08 11.08 0
      Apr 24 2024 11.08 0.00 0.00% 11.08 11.08 11.08 0
      Apr 23 2024 11.08 0.00 0.00% 11.08 11.08 11.08 6
      Apr 22 2024 11.08 0.00 0.00% 11.08 11.08 11.08 2,578
      Apr 19 2024 11.08 0.00 0.00% 11.08 11.08 11.08 0
      Apr 18 2024 11.08 0.00 0.00% 11.06 11.08 11.06 42,171
      Apr 17 2024 11.08 0.01 0.09% 11.08 11.08 11.08 291
      Apr 16 2024 11.07 0.00 0.00% 11.09 11.09 11.07 3
      Apr 15 2024 11.07 0.00 0.00% 11.07 11.07 11.07 212
      Apr 12 2024 11.07 0.00 0.00% 11.07 11.07 11.07 11
      Apr 11 2024 11.07 -0.89 -7.44% 11.40 11.40 11.06 1,096
      Apr 10 2024 11.96 0.00 0.00% 11.96 11.96 11.96 10
      Apr 09 2024 11.96 0.00 0.00% 11.75 11.96 11.75 361
      Apr 08 2024 11.96 0.00 0.00% 11.85 11.96 11.85 87
      Apr 05 2024 11.96 0.07 0.59% 11.96 11.96 11.02 229
      Apr 04 2024 11.89 0.78 7.02% 11.11 11.89 10.86 4,881
      Apr 03 2024 11.11 -0.03 -0.27% 11.18 11.18 10.87 865
      Apr 02 2024 11.14 0.00 0.00% 11.14 11.14 11.14 3
      Apr 01 2024 11.14 0.00 0.00% 11.19 11.19 11.14 17
      Mar 28 2024 11.14 -0.11 -0.98% 11.25 11.25 11.14 4,857
      Mar 27 2024 11.25 0.05 0.45% 11.25 11.25 11.25 151
      Mar 26 2024 11.20 0.04 0.36% 11.20 11.20 11.20 334
      Mar 25 2024 11.16 0.00 0.00% 11.16 11.16 11.16 35
      Mar 22 2024 11.16 0.00 0.00% 11.21 11.21 11.16 14
      Mar 21 2024 11.16 0.02 0.18% 11.00 11.34 11.00 55,389
      Mar 20 2024 11.14 0.01 0.09% 11.13 11.14 11.13 1,276
      Mar 19 2024 11.13 0.00 0.00% 11.13 11.13 11.13 85
      Mar 18 2024 11.13 0.00 0.00% 11.13 11.13 11.13 130
      Mar 15 2024 11.13 -0.04 -0.36% 11.14 11.14 11.13 530
      Mar 14 2024 11.17 0.00 0.00% 11.17 11.17 11.17 51
      Mar 13 2024 11.17 0.00 0.00% 11.17 11.17 11.13 2,812
      Mar 12 2024 11.17 0.01 0.09% 11.27 11.27 11.17 244
      Mar 11 2024 11.16 -0.52 -4.45% 11.61 11.61 11.16 353
      Mar 08 2024 11.68 0.53 4.75% 11.13 11.68 11.13 5,041
      Mar 07 2024 11.15 0.02 0.18% 11.13 11.18 11.13 704
      Mar 06 2024 11.13 0.00 0.00% 11.15 11.18 11.13 1,419
      Mar 05 2024 11.13 0.00 0.00% 11.13 11.13 11.13 158
      Mar 04 2024 11.13 -0.01 -0.09% 11.13 11.13 11.13 261
      Mar 01 2024 11.14 -0.01 -0.09% 11.12 11.14 11.12 760
      Feb 29 2024 11.15 0.00 0.00% 11.77 11.77 11.15 245
      Feb 28 2024 11.15 -0.13 -1.15% 11.02 11.15 11.02 416
      Feb 27 2024 11.28 0.16 1.44% 11.12 11.28 11.12 8,832
      Feb 26 2024 11.12 -0.03 -0.27% 11.12 11.12 11.12 20,547
      Feb 23 2024 11.15 -0.20 -1.76% 12.22 12.22 11.12 5,878
      Feb 22 2024 11.35 0.00 0.00% 11.35 11.35 11.35 31
      Feb 21 2024 11.35 0.00 0.00% 11.35 11.35 11.35 392
      Feb 20 2024 11.35 0.01 0.09% 11.30 11.35 11.30 134

      Your Recent History

      NASDAQ
      ASCB
      A SPAC II Acquisition
      EU
      V232S
      V232S
      TSXV
      QRE
      BIT
      UI536A
      Unicredit Bank
      BOV
      RIOT34
      Rio Tinto
      LBNK
      FOMOUSDT
      FOMO
      BIT
      UC4AYY
      Unicredit Bank
      GATE
      SAKEUSDT
      SakeToken
      BOV
      BRIT3M
      Brisanet Participacoes ON
      EU
      PEY6P
      Banque Palatine null
      LSE
      SPI
      Spire Healthcare
      ASX
      FZR
      Fitzroy River
      Delayed Upgrade Clock