Uniswap Historical Data - UNIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	MERCATOX	5,969,832,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000345	13.13%	0.002972	160,000.00	0.032679

Open	High	Low	Prev. Close	52 Week Range
0.003482	0.003711	0.002465	0.002627	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	13:18:05	10.79	0.002972	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.133829	44.80	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.002627	-0.000844	-24.31%	0.003176	0.003176	0.001941	88.00
May 16 2024	0.003471	-0.000233	-6.29%	0.002958	0.003552	0.001904	97.00
May 15 2024	0.003705	0.000164	4.64%	0.002421	0.003736	0.002303	63.00
May 14 2024	0.00354	0.000176	5.22%	0.001926	0.003703	0.001813	107.00
May 13 2024	0.003365	-0.000307	-8.36%	0.00207	0.003365	0.001864	64.00
May 12 2024	0.003672	0.001144	45.27%	0.002155	0.003672	0.002155	54.00
May 11 2024	0.002528	-0.000993	-28.20%	0.003472	0.003603	0.002364	71.00
May 10 2024	0.003521	0.001353	62.43%	0.002765	0.003612	0.002036	64.00
May 09 2024	0.002168	0.000315	17.01%	0.002977	0.003721	0.001819	87.00
May 08 2024	0.001853	-0.001406	-43.15%	0.002727	0.003688	0.001825	53.00
May 07 2024	0.003258	0.000369	12.76%	0.002275	0.003688	0.002179	59.00
May 06 2024	0.002889	-0.000388	-11.84%	0.002578	0.003395	0.002081	45.00
May 05 2024	0.003278	0.000698	27.05%	0.003656	0.003656	0.001874	55.00
May 04 2024	0.00258	-0.001134	-30.54%	0.00327	0.003723	0.001896	99.00
May 03 2024	0.003714	0.000887	31.37%	0.003549	0.003714	0.002021	52.00
May 02 2024	0.002827	0.000875	44.86%	0.002575	0.003729	0.00194	69.00
May 01 2024	0.001952	0.000035	1.83%	0.003167	0.003287	0.001952	87.00
Apr 30 2024	0.001916	-0.001537	-44.50%	0.002711	0.003466	0.001916	101.00
Apr 29 2024	0.003454	0.00047	15.76%	0.001955	0.003733	0.001823	89.00
Apr 28 2024	0.002983	-0.000661	-18.14%	0.00197	0.002983	0.00197	122.00
Apr 27 2024	0.003644	0.000434	13.53%	0.002988	0.003644	0.002013	68.00
Apr 26 2024	0.00321	0.000518	19.23%	0.00296	0.00345	0.002114	100.00
Apr 25 2024	0.002692	0.000071	2.71%	0.003248	0.003678	0.002202	95.00
Apr 24 2024	0.002622	0.000564	27.43%	0.003545	0.003678	0.001837	54.00
Apr 23 2024	0.002057	-0.000947	-31.52%	0.003038	0.0037	0.002057	74.00
Apr 22 2024	0.003004	-0.000647	-17.72%	0.003041	0.003572	0.00185	96.00
Apr 21 2024	0.003651	0.000503	15.96%	0.00274	0.003701	0.001881	85.00
Apr 20 2024	0.003149	0.0012	61.57%	0.002452	0.00366	0.002428	89.00
Apr 19 2024	0.001949	-0.000458	-19.03%	0.003176	0.003727	0.001851	83.00
Apr 18 2024	0.002407	-0.000066	-2.67%	0.001943	0.003328	0.001943	63.00