UNIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.002238 | 0.000036 | 1.64% | 0.002972 | 0.003321 | 0.002182 | 100.00 |
Jul 23 2024 | 0.002202 | -0.000864 | -28.18% | 0.002592 | 0.002859 | 0.002118 | 74.00 |
Jul 22 2024 | 0.003066 | -0.000139 | -4.34% | 0.003384 | 0.003384 | 0.002161 | 51.00 |
Jul 21 2024 | 0.003205 | 0.000795 | 32.98% | 0.002582 | 0.003368 | 0.002263 | 54.00 |
Jul 20 2024 | 0.00241 | 0.000189 | 8.51% | 0.002689 | 0.003394 | 0.002387 | 87.00 |
Jul 19 2024 | 0.002221 | -0.000307 | -12.14% | 0.002494 | 0.003379 | 0.002221 | 53.00 |
Jul 18 2024 | 0.002528 | -0.000461 | -15.42% | 0.00271 | 0.003281 | 0.002186 | 70.00 |
Jul 17 2024 | 0.002989 | 0.000555 | 22.80% | 0.002191 | 0.003089 | 0.002191 | 32.00 |
Jul 16 2024 | 0.002434 | -0.000207 | -7.84% | 0.002716 | 0.003324 | 0.002274 | 81.00 |
Jul 15 2024 | 0.002641 | 0.00018 | 7.29% | 0.003072 | 0.003399 | 0.002536 | 51.00 |
Jul 14 2024 | 0.002461 | -0.000294 | -10.67% | 0.002771 | 0.003175 | 0.002461 | 69.00 |
Jul 13 2024 | 0.002755 | -0.000428 | -13.44% | 0.002341 | 0.003194 | 0.002341 | 100.00 |
Jul 12 2024 | 0.003184 | 0.00007 | 2.25% | 0.002774 | 0.003359 | 0.002076 | 110.00 |
Jul 11 2024 | 0.003114 | 0.000383 | 14.01% | 0.00214 | 0.003132 | 0.00214 | 81.00 |
Jul 10 2024 | 0.002731 | 0.000011 | 0.40% | 0.002181 | 0.003069 | 0.002098 | 73.00 |
Jul 09 2024 | 0.00272 | 0.000233 | 9.38% | 0.003172 | 0.0032 | 0.002042 | 117.00 |
Jul 08 2024 | 0.002487 | -0.000877 | -26.07% | 0.002411 | 0.003372 | 0.002011 | 81.00 |
Jul 07 2024 | 0.003364 | 0.001332 | 65.57% | 0.002838 | 0.003364 | 0.002011 | 105.00 |
Jul 06 2024 | 0.002032 | -0.001257 | -38.22% | 0.003268 | 0.003311 | 0.002032 | 94.00 |
Jul 05 2024 | 0.003288 | -0.000169 | -4.89% | 0.003064 | 0.003367 | 0.002159 | 85.00 |
Jul 04 2024 | 0.003458 | 0.000613 | 21.55% | 0.002586 | 0.003495 | 0.00202 | 123.00 |
Jul 03 2024 | 0.002845 | -0.000822 | -22.42% | 0.003083 | 0.003083 | 0.00226 | 80.00 |
Jul 02 2024 | 0.003667 | 0.000678 | 22.66% | 0.003137 | 0.003667 | 0.002173 | 66.00 |
Jul 01 2024 | 0.00299 | -0.000579 | -16.22% | 0.00329 | 0.00362 | 0.002211 | 89.00 |
Jun 30 2024 | 0.003569 | 0.001514 | 73.71% | 0.002713 | 0.003715 | 0.002494 | 51.00 |
Jun 29 2024 | 0.002055 | -0.001556 | -43.10% | 0.003487 | 0.003487 | 0.002055 | 89.00 |
Jun 28 2024 | 0.00361 | 0.000933 | 34.85% | 0.003368 | 0.00361 | 0.00217 | 77.00 |
Jun 27 2024 | 0.002677 | -0.00028 | -9.47% | 0.002057 | 0.003603 | 0.002057 | 111.00 |
Jun 26 2024 | 0.002958 | -0.000464 | -13.56% | 0.002601 | 0.003376 | 0.00207 | 80.00 |
Jun 25 2024 | 0.003421 | -0.0001 | -2.84% | 0.003478 | 0.003649 | 0.002028 | 79.00 |
Jun 24 2024 | 0.003522 | 0.000168 | 5.01% | 0.002575 | 0.003522 | 0.002045 | 109.00 |
Jun 23 2024 | 0.003354 | 0.000191 | 6.03% | 0.002845 | 0.003502 | 0.00252 | 73.00 |
Jun 22 2024 | 0.003163 | 0.00038 | 13.65% | 0.002845 | 0.003545 | 0.002212 | 84.00 |
Jun 21 2024 | 0.002783 | 0.000555 | 24.91% | 0.002539 | 0.003606 | 0.00228 | 73.00 |
Jun 20 2024 | 0.002228 | -0.001037 | -31.76% | 0.002792 | 0.003593 | 0.001897 | 80.00 |
Jun 19 2024 | 0.003265 | -0.000426 | -11.54% | 0.002134 | 0.003699 | 0.002008 | 64.00 |
Jun 18 2024 | 0.003691 | 0.001366 | 58.79% | 0.002328 | 0.003691 | 0.002043 | 67.00 |
Jun 17 2024 | 0.002324 | -0.00033 | -12.43% | 0.002256 | 0.003725 | 0.001935 | 92.00 |
Jun 16 2024 | 0.002655 | 0.000625 | 30.78% | 0.003024 | 0.003548 | 0.001884 | 78.00 |
Jun 15 2024 | 0.00203 | -0.00033 | -13.98% | 0.003418 | 0.003533 | 0.001888 | 83.00 |
Jun 14 2024 | 0.00236 | 0.000423 | 21.84% | 0.002878 | 0.00361 | 0.00236 | 61.00 |
Jun 13 2024 | 0.001937 | -0.000437 | -18.41% | 0.002525 | 0.003609 | 0.001899 | 101.00 |
Jun 12 2024 | 0.002374 | -0.00101 | -29.85% | 0.003703 | 0.003703 | 0.002374 | 73.00 |
Jun 11 2024 | 0.003384 | 0.000389 | 12.99% | 0.003069 | 0.003634 | 0.001916 | 69.00 |
Jun 10 2024 | 0.002995 | 0.000235 | 8.53% | 0.003078 | 0.003699 | 0.002055 | 104.00 |
Jun 09 2024 | 0.002759 | -0.000355 | -11.40% | 0.00361 | 0.00361 | 0.002092 | 101.00 |
Jun 08 2024 | 0.003115 | 0.000456 | 17.14% | 0.002406 | 0.003381 | 0.002068 | 78.00 |
Jun 07 2024 | 0.002659 | 0.000018 | 0.68% | 0.003641 | 0.003641 | 0.001851 | 76.00 |
Jun 06 2024 | 0.002641 | -0.000923 | -25.90% | 0.002201 | 0.003261 | 0.002026 | 85.00 |
Jun 05 2024 | 0.003564 | 0.001449 | 68.55% | 0.002576 | 0.003564 | 0.002138 | 91.00 |
Jun 04 2024 | 0.002114 | -0.000701 | -24.90% | 0.002202 | 0.003675 | 0.001949 | 62.00 |
Jun 03 2024 | 0.002816 | -0.000467 | -14.23% | 0.00275 | 0.003559 | 0.002043 | 86.00 |
Jun 02 2024 | 0.003282 | 0.000361 | 12.36% | 0.00244 | 0.003719 | 0.001882 | 84.00 |
Jun 01 2024 | 0.002921 | -0.000081 | -2.70% | 0.00277 | 0.003276 | 0.001951 | 55.00 |
May 31 2024 | 0.003003 | 0.000033 | 1.11% | 0.003111 | 0.003295 | 0.001849 | 91.00 |
May 30 2024 | 0.002969 | -0.000727 | -19.67% | 0.003571 | 0.003703 | 0.002969 | 52.00 |
May 29 2024 | 0.003696 | 0.001623 | 78.33% | 0.003356 | 0.003696 | 0.00207 | 108.00 |
May 28 2024 | 0.002073 | -0.000119 | -5.43% | 0.002344 | 0.003543 | 0.001907 | 49.00 |
May 27 2024 | 0.002192 | -0.000608 | -21.71% | 0.002938 | 0.003202 | 0.001985 | 77.00 |
May 26 2024 | 0.002801 | 0.000938 | 50.32% | 0.002603 | 0.003437 | 0.001832 | 85.00 |
May 25 2024 | 0.001863 | -0.001468 | -44.07% | 0.002889 | 0.003425 | 0.001863 | 68.00 |
May 24 2024 | 0.003331 | 0.000973 | 41.23% | 0.001893 | 0.003359 | 0.001893 | 86.00 |
May 23 2024 | 0.002359 | 0.000152 | 6.87% | 0.003161 | 0.00338 | 0.002133 | 84.00 |
May 22 2024 | 0.002207 | -0.001513 | -40.67% | 0.003412 | 0.003478 | 0.002082 | 91.00 |
May 21 2024 | 0.00372 | 0.001541 | 70.74% | 0.002762 | 0.00372 | 0.002228 | 60.00 |
May 20 2024 | 0.002179 | -0.001107 | -33.68% | 0.003095 | 0.003272 | 0.002111 | 73.00 |
May 19 2024 | 0.003286 | 0.000984 | 42.77% | 0.001911 | 0.0036 | 0.001911 | 132.00 |
May 18 2024 | 0.002302 | -0.000325 | -12.37% | 0.003482 | 0.003711 | 0.001908 | 70.00 |
May 17 2024 | 0.002627 | -0.000844 | -24.31% | 0.003176 | 0.003176 | 0.001941 | 88.00 |
May 16 2024 | 0.003471 | -0.000233 | -6.29% | 0.002958 | 0.003552 | 0.001904 | 97.00 |
May 15 2024 | 0.003705 | 0.000164 | 4.64% | 0.002421 | 0.003736 | 0.002303 | 63.00 |
May 14 2024 | 0.00354 | 0.000176 | 5.22% | 0.001926 | 0.003703 | 0.001813 | 107.00 |
May 13 2024 | 0.003365 | -0.000307 | -8.36% | 0.00207 | 0.003365 | 0.001864 | 64.00 |
May 12 2024 | 0.003672 | 0.001144 | 45.27% | 0.002155 | 0.003672 | 0.002155 | 54.00 |
May 11 2024 | 0.002528 | -0.000993 | -28.20% | 0.003472 | 0.003603 | 0.002364 | 71.00 |
May 10 2024 | 0.003521 | 0.001353 | 62.43% | 0.002765 | 0.003612 | 0.002036 | 64.00 |
May 09 2024 | 0.002168 | 0.000315 | 17.01% | 0.002977 | 0.003721 | 0.001819 | 87.00 |
May 08 2024 | 0.001853 | -0.001406 | -43.15% | 0.002727 | 0.003688 | 0.001825 | 53.00 |
May 07 2024 | 0.003258 | 0.000369 | 12.76% | 0.002275 | 0.003688 | 0.002179 | 59.00 |
May 06 2024 | 0.002889 | -0.000388 | -11.84% | 0.002578 | 0.003395 | 0.002081 | 45.00 |
May 05 2024 | 0.003278 | 0.000698 | 27.05% | 0.003656 | 0.003656 | 0.001874 | 55.00 |
May 04 2024 | 0.00258 | -0.001134 | -30.54% | 0.00327 | 0.003723 | 0.001896 | 99.00 |
May 03 2024 | 0.003714 | 0.000887 | 31.37% | 0.003549 | 0.003714 | 0.002021 | 52.00 |
May 02 2024 | 0.002827 | 0.000875 | 44.86% | 0.002575 | 0.003729 | 0.00194 | 69.00 |
May 01 2024 | 0.001952 | 0.000035 | 1.83% | 0.003167 | 0.003287 | 0.001952 | 87.00 |
Apr 30 2024 | 0.001916 | -0.001537 | -44.50% | 0.002711 | 0.003466 | 0.001916 | 101.00 |
Apr 29 2024 | 0.003454 | 0.00047 | 15.76% | 0.001955 | 0.003733 | 0.001823 | 89.00 |
Apr 28 2024 | 0.002983 | -0.000661 | -18.14% | 0.00197 | 0.002983 | 0.00197 | 122.00 |
Apr 27 2024 | 0.003644 | 0.000434 | 13.53% | 0.002988 | 0.003644 | 0.002013 | 68.00 |
Apr 26 2024 | 0.00321 | 0.000518 | 19.23% | 0.00296 | 0.00345 | 0.002114 | 100.00 |