Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	MERCATOX	5,412,044,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000415	3.53%	0.00012168	10,000.00000000	0.02700000

Open	High	Low	Prev. Close	52 Week Range
0.00016503	0.00016503	0.00011184	0.00011753	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	14:11:28	12.17	0.00012168	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01004920	74.36	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00011753	-0.00000200	-1.67%	0.00012360	0.00015104	0.00011753	51.00
Jul 23 2024	0.00011979	-0.00000300	-2.45%	0.00012425	0.00016249	0.00011827	94.00
Jul 22 2024	0.00012259	0.00001100	9.86%	0.00013012	0.00015355	0.00011162	73.00
Jul 21 2024	0.00011154	-0.00001000	-8.24%	0.00014952	0.00015155	0.00011154	65.00
Jul 20 2024	0.00012133	-0.00003500	-22.42%	0.00013707	0.00015814	0.00012133	70.00
Jul 19 2024	0.00015608	0.00001600	11.39%	0.00012095	0.00016603	0.00011291	66.00
Jul 18 2024	0.00014042	0.00001900	15.64%	0.00016805	0.00016805	0.00011727	92.00
Jul 17 2024	0.00012147	-0.00003600	-22.93%	0.00015396	0.00016694	0.00011362	70.00
Jul 16 2024	0.00015701	0.00000700	4.67%	0.00016080	0.00016626	0.00011253	52.00
Jul 15 2024	0.00014979	-0.00001500	-9.09%	0.00012349	0.00016704	0.00011603	70.00
Jul 14 2024	0.00016505	0.00004300	35.17%	0.00016852	0.00016852	0.00011643	70.00
Jul 13 2024	0.00012226	-0.00001500	-10.96%	0.00014191	0.00016682	0.00011166	47.00
Jul 12 2024	0.00013684	0.00000700	5.41%	0.00012920	0.00016545	0.00012638	76.00
Jul 11 2024	0.00012946	0.00001500	13.07%	0.00016673	0.00016793	0.00012196	51.00
Jul 10 2024	0.00011473	-0.00004600	-28.59%	0.00015703	0.00016503	0.00011473	48.00
Jul 09 2024	0.00016087	0.00001900	13.41%	0.00012608	0.00016493	0.00011188	68.00
Jul 08 2024	0.00014171	-0.00001700	-10.70%	0.00013883	0.00015410	0.00012403	41.00
Jul 07 2024	0.00015886	0.00000600	3.92%	0.00014540	0.00015886	0.00011190	40.00
Jul 06 2024	0.00015307	0.00003400	28.53%	0.00014273	0.00016630	0.00012233	56.00
Jul 05 2024	0.00011919	-0.00000500	-4.03%	0.00016396	0.00016396	0.00011919	53.00
Jul 04 2024	0.00012413	-0.00001900	-13.30%	0.00016781	0.00016781	0.00011340	66.00
Jul 03 2024	0.00014290	-0.00000300	-2.05%	0.00013375	0.00016210	0.00012547	48.00
Jul 02 2024	0.00014625	-0.00000700	-4.56%	0.00015011	0.00015011	0.00011143	54.00
Jul 01 2024	0.00015342	0.00000600	4.06%	0.00015216	0.00015649	0.00011394	40.00
Jun 30 2024	0.00014768	0.00000500	3.49%	0.00015504	0.00016763	0.00012965	57.00
Jun 29 2024	0.00014315	-0.00001100	-7.13%	0.00011190	0.00016255	0.00011190	73.00
Jun 28 2024	0.00015438	0.00000400	2.66%	0.00016754	0.00016754	0.00012752	42.00
Jun 27 2024	0.00015043	-0.00000600	-3.85%	0.00013383	0.00015951	0.00011513	60.00
Jun 26 2024	0.00015599	0.00001600	11.45%	0.00014484	0.00016359	0.00011906	66.00
Jun 25 2024	0.00013971	0.00001500	12.02%	0.00011669	0.00016468	0.00011669	38.00