Register for streaming realtime charts, analysis tools, and prices.
UNIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00011753 | -0.00000200 | -1.67% | 0.00012360 | 0.00015104 | 0.00011753 | 51.00 |
| Jul 23 2024 | 0.00011979 | -0.00000300 | -2.45% | 0.00012425 | 0.00016249 | 0.00011827 | 94.00 |
| Jul 22 2024 | 0.00012259 | 0.00001100 | 9.86% | 0.00013012 | 0.00015355 | 0.00011162 | 73.00 |
| Jul 21 2024 | 0.00011154 | -0.00001000 | -8.24% | 0.00014952 | 0.00015155 | 0.00011154 | 65.00 |
| Jul 20 2024 | 0.00012133 | -0.00003500 | -22.42% | 0.00013707 | 0.00015814 | 0.00012133 | 70.00 |
| Jul 19 2024 | 0.00015608 | 0.00001600 | 11.39% | 0.00012095 | 0.00016603 | 0.00011291 | 66.00 |
| Jul 18 2024 | 0.00014042 | 0.00001900 | 15.64% | 0.00016805 | 0.00016805 | 0.00011727 | 92.00 |
| Jul 17 2024 | 0.00012147 | -0.00003600 | -22.93% | 0.00015396 | 0.00016694 | 0.00011362 | 70.00 |
| Jul 16 2024 | 0.00015701 | 0.00000700 | 4.67% | 0.00016080 | 0.00016626 | 0.00011253 | 52.00 |
| Jul 15 2024 | 0.00014979 | -0.00001500 | -9.09% | 0.00012349 | 0.00016704 | 0.00011603 | 70.00 |
| Jul 14 2024 | 0.00016505 | 0.00004300 | 35.17% | 0.00016852 | 0.00016852 | 0.00011643 | 70.00 |
| Jul 13 2024 | 0.00012226 | -0.00001500 | -10.96% | 0.00014191 | 0.00016682 | 0.00011166 | 47.00 |
| Jul 12 2024 | 0.00013684 | 0.00000700 | 5.41% | 0.00012920 | 0.00016545 | 0.00012638 | 76.00 |
| Jul 11 2024 | 0.00012946 | 0.00001500 | 13.07% | 0.00016673 | 0.00016793 | 0.00012196 | 51.00 |
| Jul 10 2024 | 0.00011473 | -0.00004600 | -28.59% | 0.00015703 | 0.00016503 | 0.00011473 | 48.00 |
| Jul 09 2024 | 0.00016087 | 0.00001900 | 13.41% | 0.00012608 | 0.00016493 | 0.00011188 | 68.00 |
| Jul 08 2024 | 0.00014171 | -0.00001700 | -10.70% | 0.00013883 | 0.00015410 | 0.00012403 | 41.00 |
| Jul 07 2024 | 0.00015886 | 0.00000600 | 3.92% | 0.00014540 | 0.00015886 | 0.00011190 | 40.00 |
| Jul 06 2024 | 0.00015307 | 0.00003400 | 28.53% | 0.00014273 | 0.00016630 | 0.00012233 | 56.00 |
| Jul 05 2024 | 0.00011919 | -0.00000500 | -4.03% | 0.00016396 | 0.00016396 | 0.00011919 | 53.00 |
| Jul 04 2024 | 0.00012413 | -0.00001900 | -13.30% | 0.00016781 | 0.00016781 | 0.00011340 | 66.00 |
| Jul 03 2024 | 0.00014290 | -0.00000300 | -2.05% | 0.00013375 | 0.00016210 | 0.00012547 | 48.00 |
| Jul 02 2024 | 0.00014625 | -0.00000700 | -4.56% | 0.00015011 | 0.00015011 | 0.00011143 | 54.00 |
| Jul 01 2024 | 0.00015342 | 0.00000600 | 4.06% | 0.00015216 | 0.00015649 | 0.00011394 | 40.00 |
| Jun 30 2024 | 0.00014768 | 0.00000500 | 3.49% | 0.00015504 | 0.00016763 | 0.00012965 | 57.00 |
| Jun 29 2024 | 0.00014315 | -0.00001100 | -7.13% | 0.00011190 | 0.00016255 | 0.00011190 | 73.00 |
| Jun 28 2024 | 0.00015438 | 0.00000400 | 2.66% | 0.00016754 | 0.00016754 | 0.00012752 | 42.00 |
| Jun 27 2024 | 0.00015043 | -0.00000600 | -3.85% | 0.00013383 | 0.00015951 | 0.00011513 | 60.00 |
| Jun 26 2024 | 0.00015599 | 0.00001600 | 11.45% | 0.00014484 | 0.00016359 | 0.00011906 | 66.00 |
| Jun 25 2024 | 0.00013971 | 0.00001500 | 12.02% | 0.00011669 | 0.00016468 | 0.00011669 | 38.00 |
| Jun 24 2024 | 0.00012478 | -0.00001900 | -13.21% | 0.00014339 | 0.00016569 | 0.00012478 | 50.00 |
| Jun 23 2024 | 0.00014386 | 0.00001600 | 12.54% | 0.00013672 | 0.00016668 | 0.00011148 | 50.00 |
| Jun 22 2024 | 0.00012756 | -0.00001300 | -9.26% | 0.00013200 | 0.00015813 | 0.00012405 | 60.00 |
| Jun 21 2024 | 0.00014037 | -0.00001700 | -10.83% | 0.00015323 | 0.00016618 | 0.00013543 | 51.00 |
| Jun 20 2024 | 0.00015702 | 0.00003500 | 28.67% | 0.00014512 | 0.00016619 | 0.00011830 | 103.00 |
| Jun 19 2024 | 0.00012207 | -0.00000900 | -6.84% | 0.00011404 | 0.00016481 | 0.00011404 | 63.00 |
| Jun 18 2024 | 0.00013150 | -0.00000700 | -5.04% | 0.00013930 | 0.00016292 | 0.00012198 | 87.00 |
| Jun 17 2024 | 0.00013891 | -0.00001600 | -10.35% | 0.00016647 | 0.00016647 | 0.00011158 | 63.00 |
| Jun 16 2024 | 0.00015459 | 0.00000081 | 0.53% | 0.00012026 | 0.00016541 | 0.00011781 | 70.00 |
| Jun 15 2024 | 0.00015378 | 0.00002800 | 22.26% | 0.00016302 | 0.00016334 | 0.00012398 | 86.00 |
| Jun 14 2024 | 0.00012578 | -0.00000400 | -3.09% | 0.00015300 | 0.00016721 | 0.00011195 | 78.00 |
| Jun 13 2024 | 0.00012928 | -0.00001200 | -8.50% | 0.00014043 | 0.00016093 | 0.00011114 | 75.00 |
| Jun 12 2024 | 0.00014121 | -0.00002300 | -13.97% | 0.00011694 | 0.00016651 | 0.00011694 | 35.00 |
| Jun 11 2024 | 0.00016458 | 0.00002800 | 20.48% | 0.00011406 | 0.00016458 | 0.00011406 | 59.00 |
| Jun 10 2024 | 0.00013672 | -0.00001700 | -11.03% | 0.00013577 | 0.00016192 | 0.00012616 | 52.00 |
| Jun 09 2024 | 0.00015413 | 0.00002400 | 18.48% | 0.00012658 | 0.00016295 | 0.00011644 | 59.00 |
| Jun 08 2024 | 0.00012988 | -0.00000200 | -1.52% | 0.00013771 | 0.00016282 | 0.00011702 | 74.00 |
| Jun 07 2024 | 0.00013151 | -0.00003200 | -19.55% | 0.00012348 | 0.00016770 | 0.00011553 | 69.00 |
| Jun 06 2024 | 0.00016366 | -0.00001100 | -6.29% | 0.00016586 | 0.00016586 | 0.00011454 | 60.00 |
| Jun 05 2024 | 0.00017493 | 0.00005900 | 50.90% | 0.00012185 | 0.00017493 | 0.00011501 | 46.00 |
| Jun 04 2024 | 0.00011591 | -0.00003000 | -20.60% | 0.00014284 | 0.00017097 | 0.00011591 | 57.00 |
| Jun 03 2024 | 0.00014561 | -0.00001900 | -11.51% | 0.00014279 | 0.00017690 | 0.00012458 | 56.00 |
| Jun 02 2024 | 0.00016504 | -0.00000051 | -0.31% | 0.00016560 | 0.00017541 | 0.00013832 | 51.00 |
| Jun 01 2024 | 0.00016555 | 0.00001500 | 9.96% | 0.00017084 | 0.00017573 | 0.00013255 | 102.00 |
| May 31 2024 | 0.00015060 | -0.00000600 | -3.84% | 0.00013586 | 0.00017344 | 0.00013586 | 46.00 |
| May 30 2024 | 0.00015620 | -0.00001900 | -10.86% | 0.00016800 | 0.00017021 | 0.00012903 | 55.00 |
| May 29 2024 | 0.00017490 | 0.00002500 | 16.63% | 0.00013338 | 0.00017490 | 0.00013338 | 20.00 |
| May 28 2024 | 0.00015029 | -0.00000900 | -5.66% | 0.00014481 | 0.00017315 | 0.00012845 | 54.00 |
| May 27 2024 | 0.00015891 | -0.00001100 | -6.47% | 0.00015568 | 0.00017366 | 0.00012807 | 46.00 |
| May 26 2024 | 0.00016995 | 0.00000700 | 4.30% | 0.00016813 | 0.00017653 | 0.00013436 | 48.00 |
| May 25 2024 | 0.00016289 | 0.00003700 | 29.39% | 0.00014604 | 0.00016549 | 0.00012686 | 83.00 |
| May 24 2024 | 0.00012591 | -0.00001400 | -9.98% | 0.00013328 | 0.00016997 | 0.00012541 | 45.00 |
| May 23 2024 | 0.00014033 | -0.00000700 | -4.74% | 0.00013430 | 0.00017024 | 0.00013215 | 52.00 |
| May 22 2024 | 0.00014782 | 0.00000400 | 2.78% | 0.00015586 | 0.00017763 | 0.00013127 | 74.00 |
| May 21 2024 | 0.00014388 | -0.00002300 | -13.79% | 0.00016469 | 0.00017551 | 0.00013185 | 39.00 |
| May 20 2024 | 0.00016683 | 0.00003100 | 22.76% | 0.00014451 | 0.00017432 | 0.00012676 | 51.00 |
| May 19 2024 | 0.00013619 | -0.00003400 | -19.98% | 0.00013000 | 0.00017678 | 0.00012473 | 56.00 |
| May 18 2024 | 0.00017014 | 0.00003100 | 22.20% | 0.00016552 | 0.00017633 | 0.00012927 | 49.00 |
| May 17 2024 | 0.00013962 | -0.00001100 | -7.29% | 0.00012875 | 0.00016442 | 0.00012875 | 53.00 |
| May 16 2024 | 0.00015084 | -0.00000600 | -3.82% | 0.00014926 | 0.00017097 | 0.00013423 | 68.00 |
| May 15 2024 | 0.00015692 | -0.00000500 | -3.08% | 0.00013637 | 0.00017445 | 0.00012799 | 79.00 |
| May 14 2024 | 0.00016212 | -0.00001100 | -6.35% | 0.00013142 | 0.00016647 | 0.00012795 | 67.00 |
| May 13 2024 | 0.00017334 | 0.00001300 | 8.13% | 0.00014896 | 0.00017334 | 0.00012727 | 72.00 |
| May 12 2024 | 0.00015986 | -0.00000037 | -0.23% | 0.00016870 | 0.00017348 | 0.00012470 | 82.00 |
| May 11 2024 | 0.00016023 | 0.00002600 | 19.34% | 0.00016919 | 0.00016919 | 0.00012601 | 74.00 |
| May 10 2024 | 0.00013441 | -0.00004100 | -23.36% | 0.00012625 | 0.00015818 | 0.00012538 | 74.00 |
| May 09 2024 | 0.00017548 | 0.00001500 | 9.36% | 0.00016364 | 0.00017733 | 0.00015010 | 61.00 |
| May 08 2024 | 0.00016023 | 0.00003000 | 23.01% | 0.00015189 | 0.00017509 | 0.00012693 | 47.00 |
| May 07 2024 | 0.00013036 | -0.00002700 | -17.14% | 0.00013257 | 0.00016022 | 0.00012872 | 69.00 |
| May 06 2024 | 0.00015751 | -0.00000100 | -0.63% | 0.00014519 | 0.00017231 | 0.00012648 | 54.00 |
| May 05 2024 | 0.00015889 | 0.00003000 | 23.32% | 0.00017276 | 0.00017276 | 0.00012616 | 63.00 |
| May 04 2024 | 0.00012863 | -0.00000600 | -4.47% | 0.00015751 | 0.00017352 | 0.00012490 | 63.00 |
| May 03 2024 | 0.00013422 | -0.00002100 | -13.54% | 0.00014409 | 0.00017555 | 0.00013182 | 74.00 |
| May 02 2024 | 0.00015514 | 0.00001600 | 11.48% | 0.00013361 | 0.00016928 | 0.00012696 | 59.00 |
| May 01 2024 | 0.00013934 | -0.00001100 | -7.33% | 0.00016200 | 0.00017391 | 0.00012723 | 53.00 |
| Apr 30 2024 | 0.00015010 | -0.00002200 | -12.82% | 0.00015821 | 0.00017233 | 0.00011786 | 77.00 |
| Apr 29 2024 | 0.00017162 | 0.00000600 | 3.62% | 0.00015626 | 0.00017556 | 0.00011833 | 67.00 |
| Apr 28 2024 | 0.00016579 | 0.00004500 | 37.26% | 0.00015553 | 0.00016706 | 0.00011121 | 53.00 |
| Apr 27 2024 | 0.00012078 | -0.00001500 | -11.06% | 0.00015070 | 0.00017692 | 0.00012078 | 42.00 |
| Apr 26 2024 | 0.00013563 | 0.00000700 | 5.44% | 0.00013733 | 0.00017032 | 0.00011171 | 89.00 |
