PlaykeyPKT

$ 0.007863

0.00019

(

2.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2478

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,283,847,303.85

Exchange

MRTX

Ask

$ 117,161.03

Last Trade Time

04:16:26

Volume (24h)

$ 0

Last Trade Size

1,601,117.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004176

Fully Diluted Market Cap

$ 786,345

Genesis Date

10/31/2017

Days Range 0.007661-0.007953

52 Weeks Range 0.001076-0.009449

Circulating Supply 19,893,268 / 100,000,000

19.89%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.6E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724889721	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	18 hours ago
1.3E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724889721	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	18 hours ago
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724889720	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	18 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00479667	0.00306678	63.9356053262	0.00475189	0.00801161	5711750.86667	CX
4	0.00479667	0.00306678	63.9356053262	0.00300858	0.00801161	5711750.86667	CX
12	0.00479667	0.00306678	63.9356053262	0.00300858	0.00911976	5711750.86667	CX
26	0.00460007	0.00326338	70.9419639266	0.00300858	0.00944861	5507845.87143	CX
52	0.00313298	0.00473047	150.989473281	0.00107614	0.00944861	9933942.70454	CX
156	0.01271687	-0.00485342	-38.1652088918	0.00107614	0.06848533	5292114.45528	CX
260	0.03112589	-0.02326244	-74.7366260049	0.00107614	0.19853994	3475941.51826	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005	0
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331	0
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768	0
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948	0
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667	0
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999	0
1724370600	0.00785015	-0.000103	-1.30	0.00479667	0.00801161	0.00475189	5711750
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591	0
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913	0
1724111400	0.0077208	8.0E-5	1.05	0.00479667	0.00773572	0.00351561	5711750
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	0
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956	0
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00777761	0.00743205	0
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	0
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.00802979	0.00760343	0
1723593000	0.00786836	0.00014642	1.90	0.0077162	0.00800223	0.00760339	0
1723506600	0.00772194	7.4E-5	0.97	0.00479667	0.00786444	0.00475189	5711750
1723420200	0.00764812	-0.000264	-3.34	0.00794412	0.00802564	0.00758465	0
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894	0
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987	0
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	0
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625	0
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906	0
1722901800	0.00705481	-0.000512	-6.77	0.00479667	0.00721131	0.00300858	5711750
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	0
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787	0
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544	0
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803	0
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881	0
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	0
1722297000	0.00868695	-0.000182	-2.05	0.00479667	0.0091	0.00475189	5711750
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	0
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	0
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	0
1721692200	0.00878566	-4.3E-5	-0.49	0.00479667	0.00887929	0.00475189	5711750
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	0
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231	0
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897	0
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	0
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	0
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	0
1721087400	0.00841721	0.00047895	6.03	0.00479667	0.00842952	0.00475189	5711750
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	0
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	0
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817	0
1720482600	0.00736494	0.00010347	1.42	0.00479667	0.00755468	0.00475189	5711750
1720396200	0.00726147	-0.000299	-3.95	0.00755917	0.00758951	0.00725862	0
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00760239	0.0072865	0
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.0069814	0
1720137000	0.00743957	-0.000387	-4.94	0.00782113	0.00785161	0.0073784	0
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	0
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.00479667	0.00829298	0.00381486	5711750
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	0
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	0
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.00807823	0.00779237	0
1719532200	0.00800116	0.0001	1.27	0.00790566	0.0080953	0.00787288	0
1719445800	0.00790142	-0.000127	-1.58	0.00479667	0.00805557	0.00475189	5711750
1719359400	0.00802837	0.00018827	2.40	0.00783413	0.00811172	0.00783032	0
1719273000	0.0078401	-0.000393	-4.77	0.00821063	0.00822965	0.00761375	0
1719186600	0.00823329	-0.000117	-1.40	0.00835185	0.00838343	0.00822266	0
1719100200	0.00835033	2.4E-5	0.29	0.0083388	0.00838249	0.00830898	0
1719013800	0.00832668	-0.000108	-1.28	0.0084346	0.00844848	0.00823806	0
1718927400	0.00843444	4.0E-6	0.05	0.00844574	0.00863743	0.00838825	0
1718841000	0.00842996	-2.5E-5	-0.30	0.00846803	0.00854094	0.00841155	0
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00864857	0.00832393	0
1718668200	0.00863466	-2.8E-5	-0.32	0.00479667	0.00874409	0.00475189	5711750
1718581800	0.00866308	6.0E-5	0.70	0.00860293	0.00869783	0.00858002	0
1718495400	0.00860352	2.0E-5	0.23	0.00857927	0.00863174	0.00855774	0
1718409000	0.00858307	-0.0001	-1.15	0.0086899	0.00875161	0.00845259	0
1718322600	0.00868294	-0.000188	-2.12	0.00887234	0.00888882	0.00860951	0
1718236200	0.00887052	0.00011118	1.27	0.00875251	0.00909869	0.00869785	0
1718149800	0.00875934	-0.000272	-3.01	0.00903962	0.00903962	0.00860121	0
1718063400	0.00903142	-2.4E-5	-0.27	0.00479667	0.00911976	0.00475189	5711750
1717977000	0.00905511	4.2E-5	0.47	0.00900733	0.00907931	0.0089912	0
1717890600	0.00901268	-9.5E-7	-0.01	0.00900696	0.00903735	0.00899692	0
1717804200	0.00901363	-0.000188	-2.04	0.00919835	0.00934983	0.00890786	0
1717717800	0.00920119	-4.2E-5	-0.45	0.0092502	0.00931308	0.00912602	0
1717631400	0.00924295	7.0E-5	0.76	0.00479667	0.00932817	0.00475189	5711750
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00923428	0.00891228	0
1717458600	0.00894257	0.00012906	1.46	0.00880327	0.00913424	0.00878591	0
1717372200	0.00881351	1.3E-5	0.15	0.00880332	0.00889186	0.00875758	0
1717285800	0.0088004	3.0E-5	0.34	0.00877503	0.0088156	0.00876171	0
1717199400	0.00877041	-0.000115	-1.29	0.00888709	0.00896455	0.00866138	0
1717113000	0.00888509	9.6E-5	1.09	0.00878584	0.00903877	0.00872446	0
1717026600	0.00878868	-9.9E-5	-1.11	0.00888009	0.00894948	0.00872292	0