KryllKRL

$ 0.3108

-0.0058

(

-1.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 533

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3098

Exchange

GDAX

Ask

$ 0.313

Last Trade Time

17:32:03

Volume (24h)

$ 115,122

Last Trade Size

108.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3109

Fully Diluted Market Cap

$ 15,358,912

Genesis Date

4/29/2018

Days Range 0.3054-0.3185

52 Weeks Range 0.3055-1.15

Circulating Supply 38,311,369 / 49,417,348

77.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3108	Coinbase	124299.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 38,698.14	1743616740	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	42.2467226938	Recently
0.31296	Kucoin	77176.4865	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,144.93	1743616238	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	26.2305410032	9 minutes ago
0.3135	LATOKEN	42180.95	/cdn/crypto/logos/exchanges/LATK.png	$ 13,282.87	1743616435	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	3	https://exchange.latoken.com/exchange/KRL-USDT	14.3363502112	6 minutes ago
3.6E-6	Kucoin	40478.523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.148330	1743614410	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	4	https://trade.kucoin.com/KRL-BTC	13.7577338054	39 minutes ago
0.3135	Gate.io	8487.91	/cdn/crypto/logos/exchanges/GATE.png	$ 2,667.55	1743616506	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	5	https://gate.io/trade/KRL_USDT	2.88484849964	Recently
0.34152	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	$ 565.53	1741217808	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.54380378673	28 days ago
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743552137	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743552137	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	18 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	4 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743552120	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	18 hours ago
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3355	-0.0247	-7.36214605067	0.3055	0.341	131346.728571	CX
4	0.3501	-0.0393	-11.2253641817	0.3055	0.3729	182226.057143	CX
12	0.6106	-0.2998	-49.0992466426	0.3055	0.6156	286828.07381	CX
26	0.3612	-0.0504	-13.9534883721	0.3055	0.977	736609.129508	CX
52	0.971	-0.6602	-67.9917610711	0.3055	1.15	528451.868852	CX
156	0.9254	-0.6146	-66.4145234493	0.1923	1.65	549337.117652	CX
260	0.04103034	0.26976966	657.488239191	0.01868175	4.96	536380.702551	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TeddyCaswell

1 year ago

Read Full Thread

Love chickens

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Made a nice 24% on the run to .50 weeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.3181	0.0028	0.89	0.3109	0.3202	0.3109	30384
1743465000	0.3153	-0.0037	-1.16	0.3192	0.3197	0.3055	201154
1743378600	0.319	-0.0064	-1.97	0.3254	0.3258	0.3154	81216
1743292200	0.3254	0.0027	0.84	0.3228	0.3291	0.3197	177239
1743205800	0.3227	-0.0085	-2.57	0.3326	0.3335	0.3076	201242
1743119400	0.3312	-0.0027	-0.81	0.3339	0.3402	0.3262	99775
1743033000	0.3339	-0.0016	-0.48	0.3355	0.341	0.3305	128414
1742946600	0.3355	-0.003	-0.89	0.3401	0.3461	0.3241	296563
1742860200	0.3385	0.0067	2.02	0.3318	0.3442	0.3293	120834
1742773800	0.3318	-0.0047	-1.40	0.3365	0.3365	0.3211	296036
1742687400	0.3365	-0.001	-0.30	0.3375	0.341	0.3327	45312
1742601000	0.3375	0.0075	2.27	0.33	0.3729	0.3287	450700
1742514600	0.33	-0.0046	-1.37	0.3346	0.3407	0.3298	179633
1742428200	0.3346	0.0093	2.86	0.3253	0.3356	0.3248	74012
1742341800	0.3253	0.0005	0.15	0.3281	0.3311	0.3233	116482
1742255400	0.3248	-0.0053	-1.61	0.3302	0.334	0.3199	124586
1742169000	0.3301	0.0038	1.16	0.3279	0.3327	0.323	140514
1742082600	0.3263	-0.0089	-2.66	0.3352	0.3359	0.3135	164188
1741996200	0.3352	0.0125	3.87	0.3227	0.3406	0.319	223034
1741909800	0.3227	-0.0062	-1.89	0.3289	0.3359	0.3077	671232
1741823400	0.3289	0.0014	0.43	0.3289	0.3308	0.3247	69678
1741737000	0.3275	0.0037	1.14	0.3235	0.3338	0.3197	429679
1741650600	0.3238	-0.0113	-3.37	0.337	0.3373	0.3223	150987
1741564200	0.3351	-0.0098	-2.84	0.3449	0.3484	0.3351	80344
1741477800	0.3449	0.0008	0.23	0.3441	0.3484	0.3433	36843
1741391400	0.3441	-0.006	-1.71	0.3482	0.3561	0.3399	199997
1741305000	0.3501	-0.0043	-1.21	0.3544	0.3603	0.3422	156947
1741218600	0.3544	0.0077	2.22	0.3501	0.3557	0.3427	155292
1741132200	0.3467	-0.0085	-2.39	0.3552	0.3552	0.3371	284634
1741045800	0.3552	-0.0173	-4.64	0.3726	0.37802	0.3506	251102
1740959400	0.3725	0.0195	5.52	0.3533	0.3874	0.353	339874
1740873000	0.353	0.0012	0.34	0.3518	0.3635	0.3509	115427
1740786600	0.3518	0.0035	1.00	0.3484	0.356	0.3379	203531
1740700200	0.3483	-0.0084	-2.35	0.3567	0.3653	0.3427	242836
1740613800	0.3567	-0.0078	-2.14	0.3633	0.3782	0.3522	371957
1740527400	0.3645	-0.017	-4.46	0.3815	0.3873	0.3502	763019
1740441000	0.3815	-0.0206	-5.12	0.4024	0.417	0.3809	755221
1740354600	0.4021	0.0003	0.07	0.4006	0.4074	0.39	130636
1740268200	0.4018	0.0025	0.63	0.3973	0.4071	0.3938	111145
1740181800	0.3993	-0.0081	-1.99	0.4065	0.4077	0.392	64166
1740095400	0.4074	-0.0039	-0.95	0.4113	0.4174	0.3937	123920
1740009000	0.4113	0.00507	1.25	0.413	0.4197	0.4071	21304
1739922600	0.40623	-0.01697	-4.01	0.4232	0.4366	0.3638	385645
1739836200	0.4232	0.0118	2.87	0.4195	0.4396	0.4144	98044
1739749800	0.4114	-0.0087	-2.07	0.4268	0.4268	0.3726	169707
1739663400	0.4201	-0.0011	-0.26	0.4237	0.4376	0.4094	266987
1739577000	0.4212	0.0028	0.67	0.4181	0.4322	0.4073	196923
1739490600	0.4184	-0.0153	-3.53	0.4327	0.4349	0.412	124773
1739404200	0.4337	-0.0093	-2.10	0.44	0.4428	0.4131	388878
1739317800	0.443	0.0302	7.32	0.4112	0.501	0.4112	985384
1739231400	0.4128	-0.0114	-2.69	0.4241	0.4259	0.4037	377062
1739145000	0.4242	-0.0009	-0.21	0.4227	0.437	0.4159	229486
1739058600	0.4251	-0.0005	-0.12	0.4258	0.4274	0.416	111366
1738972200	0.4256	-0.026	-5.76	0.4534	0.4684	0.42	321338
1738885800	0.4516	-0.0005	-0.11	0.4522	0.4639	0.437	378517
1738799400	0.4521	0.0228	5.31	0.4322	0.4731	0.432	957487
1738713000	0.4293	0.0046	1.08	0.4247	0.4408	0.41425	517855
1738626600	0.4247	-0.0121	-2.77	0.438	0.438	0.3834	441600
1738540200	0.4368	0.0054	1.25	0.4338	0.4442	0.4221	444323
1738453800	0.4314	-0.0226	-4.98	0.4554	0.4732	0.4284	628581
1738367400	0.454	-0.0028	-0.61	0.457	0.4682	0.4508	329797
1738281000	0.4568	-0.0078	-1.68	0.4646	0.4677	0.4471	263257
1738194600	0.4646	0.0035	0.76	0.4588	0.4769	0.456	200286
1738108200	0.4611	-0.0028	-0.60	0.4638	0.4858	0.4555	574247
1738021800	0.4639	-0.0305	-6.17	0.5178	0.5185	0.4284	533868
1737935400	0.4944	-0.0234	-4.52	0.5178	0.5268	0.4732	522852
1737849000	0.5178	-0.0099	-1.88	0.5325	0.5325	0.509	228958
1737762600	0.5277	-0.0003	-0.06	0.5246	0.537	0.5228	170612
1737676200	0.528	-0.0006	-0.11	0.529	0.5332	0.5221	96229
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272
1737417000	0.5202	-0.0193	-3.58	0.5366	0.5439	0.5102	268543
1737330600	0.5395	-0.0334	-5.83	0.5711	0.5772	0.5388	430358
1737244200	0.5729	-0.0106	-1.82	0.5835	0.5923	0.5681	234243
1737157800	0.5835	0.0286	5.15	0.5527	0.5922	0.5487	438154
1737071400	0.5549	-0.0128	-2.25	0.5686	0.5701	0.5493	311589
1736985000	0.5677	-0.0005	-0.09	0.5682	0.5769	0.5651	267723
1736898600	0.5682	-0.0047	-0.82	0.573	0.58455	0.5663	443965
1736812200	0.5729	0.0038	0.67	0.5715	0.609	0.55872	739354
1736725800	0.5691	0.008	1.43	0.5641	0.5763	0.5611	255903
1736639400	0.5611	-0.0018	-0.32	0.5644	0.5669	0.5493	166527
1736553000	0.5629	0.0092	1.66	0.552	0.57	0.53772	92029
1736466600	0.5537	-0.0092	-1.63	0.5619	0.5659	0.5493	114836
1736380200	0.5629	-0.0477	-7.81	0.6106	0.6156	0.5454	890694
1736293800	0.6106	-0.0323	-5.02	0.6396	0.6768	0.6008	746489
1736207400	0.6429	0.0224	3.61	0.63421	0.735	0.5988	3384712
1736121000	0.6205	0.1081	21.10	0.5123	0.747	0.4961	4340265
1736034600	0.5124	-0.0158	-2.99	0.525	0.53	0.5	240031
1735948200	0.5282	0.0159	3.10	0.5124	0.5331	0.5036	342416
1735861800	0.5123	0.0201	4.08	0.49547	0.5165	0.4877	215798